| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.20▲ | 25.20▲ | 25.18▲ | 25.10▲ |
| MA10 | 25.18▲ | 25.18▲ | 25.18▲ | 25.16▲ | 25.15▲ |
| MA20 | 25.18▲ | 25.15▲ | 25.16▲ | 25.06▲ | 25.18▲ |
| MA50 | 25.19▲ | 25.24▲ | 25.27▲ | 25.12▲ | 25.36▼ |
| MA100 | 25.36▼ | 25.39▼ | 25.41▼ | 25.14▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | 0.022▲ | 0.026▲ | 0.010▲ |
| RSI | 62.278▲ | 58.094▲ | 57.240▲ | 58.350▲ | 50.915▲ |
| STOCH | 44.949 | 62.929 | 61.528 | 69.942 | 53.286 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.068 | -27.350 |
| CCI | 306.371▲ | 189.008▲ | 193.496▲ | 91.180 | 94.670 |
|
Thursday, August 13, 2026 06:13 AM
TCW Funds, an investment management firm, published its second-quarter 2026 investor letter for the ‘TCW Concentrated Large Cap Growth Fund.’ A copy of the letter can be downloaded here. During the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 25.22 | 25.24 | 25.21 | 25.23 | 4,671 |
| 13/08/26 | 25.25 | 25.39 | 25.2353 | 25.2353 | 13,311 |
| 12/08/26 | 25.18 | 25.18 | 25.165 | 25.17 | 2,773 |
| 11/08/26 | 25.15 | 25.15 | 25.13 | 25.13 | 4,149 |
| 10/08/26 | 25.17 | 25.22 | 25.10 | 25.1206 | 34,497 |
| 07/08/26 | 25.15 | 25.1764 | 25.15 | 25.1764 | 8,755 |
| 06/08/26 | 25.1101 | 25.1101 | 25.10 | 25.10 | 395 |
| 05/08/26 | 25.155 | 25.155 | 25.09 | 25.1346 | 1,805 |
| 04/08/26 | 25.09 | 25.215 | 25.09 | 25.2085 | 27,573 |
| 03/08/26 | 25.005 | 25.08 | 25.005 | 25.055 | 23,249 |
|
|
||||
|
|
||||
|
|