Invesco BulletShares 2033 High Yield Corporate Bond ETF (BSJX) Stock Price

24.027 ▼ -0.003 (-0.01%)
Open: 23.92 Vol: 4K Day's range: 23.88 - 24.03 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▼ 24.24▼ 24.24▼ 24.11▼ 24.54▼
MA10 24.28▼ 24.28▼ 24.33▼ 24.31▼ 24.83▼
MA20 24.58▼ 24.61▼ 24.65▼ 24.56▼ 24.99▼
MA50 24.95▼ 24.96▼ 24.98▼ 24.87▼ 25.23▼
MA100 25.20▼ 25.23▼ 25.25▼ 25.01▼ N/A    
MA200 N/A     N/A     N/A     25.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.028▼ -0.037▼ -0.057▼ -0.099▼
RSI 26.197▼ 27.949▼ 28.029▼ 14.477▼ 25.755▼
STOCH 6.422▼ 6.422▼ 6.067▼ 6.445▼ 12.703▼
WILL %R -92.800▼ -92.800▼ -92.913▼ -83.295▼ -90.329▼
CCI -93.222     -93.222     -91.061     -128.489▼ -230.228▼
Latest Filters Detected On BSJX
BBANDS $BSJX Bollinger Bands Expanding Set Alert
Invesco BulletShares 2033 High Yield Corporate Bond ETF News
BSJX historical stock data
date open high low close volume
01/10/26 23.92 24.03 23.88 24.027 4,000
30/09/26 24.20 24.27 24.03 24.03 14,400
29/09/26 24.11 24.11 24.02 24.06 1,500
28/09/26 24.18 24.27 24.10 24.14 14,600
25/09/26 24.35 24.37 24.255 24.275 23,900
24/09/26 24.37 24.42 24.29 24.30 12,219
23/09/26 24.51 24.51 24.375 24.375 1,869
22/09/26 24.62 24.629 24.58 24.595 2,226
21/09/26 24.61 24.62 24.60 24.60 1,500
18/09/26 24.69 24.69 24.67 24.675 862
Quote Details
52wk Low:23.88
52wk High:25.77
Vol:4K
Avg Vol(3m):92.3K
1Y Chng:-5.98%
1M Chng:-4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00