Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CVY | 24.7248▲ | +0.2403 (+0.98%) | 24.8399 | 24.45 | 2,418 |
| SHE | 100.71▼ | -0.75 (-0.74%) | 101.1151 | 100.58 | 2,444 |
| KVAC | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 2,448 |
| VRAI | 23.3005▲ | +0.1755 (+0.76%) | 23.3381 | 22.98 | 2,466 |
| AVLC | 58.2868▼ | -0.3535 (-0.60%) | 58.80 | 58.16 | 2,472 |
| GGRW | 23.7932▼ | -0.713 (-2.91%) | 24.88 | 23.7932 | 2,474 |
| ONOF | 30.977▼ | -0.2595 (-0.83%) | 31.14 | 30.956 | 2,500 |
| THYF | 51.096▲ | +0.06 (+0.12%) | 51.13 | 50.97 | 2,500 |
| FLSW | 31.52▲ | +0.3629 (+1.16%) | 31.52 | 31.46 | 2,500 |
| CLIX | 40.17▼ | -0.523 (-1.29%) | 40.44 | 40.07 | 2,500 |
| IEUS | 54.08▼ | -0.16 (-0.29%) | 54.34 | 54.07 | 2,500 |
| FGDL | 31.8844▲ | +0.0994 (+0.31%) | 32.0493 | 31.8844 | 2,505 |
| HYDW | 45.2492▲ | +0.0514 (+0.11%) | 45.27 | 45.21 | 2,510 |
| PHYL | 34.03▲ | +0.03 (+0.09%) | 34.07 | 34.03 | 2,512 |
| AE | 29.32▼ | -0.20 (-0.68%) | 29.46 | 28.96 | 2,528 |
| ITDI | 27.9473▼ | -0.1294 (-0.46%) | 28.04 | 27.9025 | 2,540 |
| RSPR | 30.5272▲ | +0.1829 (+0.60%) | 30.5661 | 30.36 | 2,552 |
| BGIG | 26.5047▲ | +0.0598 (+0.23%) | 26.56 | 26.5047 | 2,561 |
| TCHI | 15.52▼ | -0.24 (-1.52%) | 15.539 | 15.50 | 2,572 |
| BETE | 74.4325▲ | +1.0569 (+1.44%) | 74.69 | 74.02 | 2,575 |
| IQIN | 33.0459▲ | +0.1085 (+0.33%) | 33.1119 | 33.02 | 2,586 |
| SKYU | 21.53▼ | -0.56 (-2.54%) | 21.53 | 21.14 | 2,587 |
| AKO.B | 16.46▲ | +0.36 (+2.24%) | 16.46 | 16.06 | 2,600 |
| OCTW | 33.534▼ | -0.043 (-0.13%) | 33.561 | 33.501 | 2,600 |
| BWET | 17.725▲ | +0.0332 (+0.19%) | 17.76 | 17.59 | 2,600 |
| AGRH | 25.805▼ | -0.065 (-0.25%) | 25.84 | 25.805 | 2,600 |
| AETH | 41.111▲ | +0.5105 (+1.26%) | 41.111 | 40.851 | 2,601 |
| IBIH | 25.095▲ | +0.055 (+0.22%) | 25.10 | 25.09 | 2,605 |
| PIZ | 32.70▼ | -0.20 (-0.61%) | 32.94 | 32.68 | 2,610 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.74 | 10.56 | 2,622 |
| OND | 26.1716▼ | -0.7284 (-2.71%) | 26.76 | 26.1716 | 2,627 |
| BSMW | 25.18▲ | +0.005 (+0.02%) | 25.20 | 25.18 | 2,636 |
| CZA | 95.968▲ | +0.898 (+0.94%) | 96.00 | 95.585 | 2,658 |
| FTBD | 47.7653▲ | +0.0632 (+0.13%) | 47.7996 | 47.7653 | 2,692 |
| FRTY | 14.4341▼ | -0.6566 (-4.35%) | 14.88 | 14.4341 | 2,699 |
| GSPY | 27.36▼ | -0.176 (-0.64%) | 27.53 | 27.30 | 2,700 |
| SMCP | 29.3342▲ | +0.0864 (+0.30%) | 29.3342 | 29.295 | 2,710 |
| SBB | 16.783▼ | -0.1545 (-0.91%) | 16.8951 | 16.7801 | 2,730 |
| QWLD | 114.517▼ | -0.199 (-0.17%) | 114.945 | 114.27 | 2,765 |
| VHI | 15.50▲ | +0.40 (+2.65%) | 15.50 | 14.90 | 2,766 |
| IBIE | 25.195▲ | +0.025 (+0.10%) | 25.20 | 25.1917 | 2,767 |
| DFE | 57.325▼ | -0.0546 (-0.10%) | 57.4356 | 57.325 | 2,771 |
| SPWO | 20.1913▼ | -0.1654 (-0.81%) | 20.34 | 20.1601 | 2,781 |
| SIZE | 133.02▼ | -0.071 (-0.05%) | 133.42 | 132.93 | 2,787 |
| HARD | 24.33▲ | +0.245 (+1.02%) | 24.36 | 24.28 | 2,796 |
| XYLG | 29.021▼ | -0.22 (-0.75%) | 29.23 | 28.99 | 2,800 |
| MEM | 28.18▼ | -0.146 (-0.52%) | 28.29 | 28.15 | 2,800 |
| MINV | 24.266▼ | -0.299 (-1.22%) | 24.35 | 24.19 | 2,800 |
| BRNY | 34.56▼ | -0.21 (-0.60%) | 34.79 | 34.47 | 2,800 |
| EOCT | 23.5274▼ | -0.0625 (-0.26%) | 23.55 | 23.46 | 2,803 |
| ISDR | 11.5332▼ | -0.0618 (-0.53%) | 11.6001 | 11.50 | 2,810 |
| IIGD | 23.77▲ | +0.025 (+0.11%) | 23.7999 | 23.76 | 2,812 |
| UMDD | 22.5624▲ | +0.2527 (+1.13%) | 22.71 | 22.06 | 2,816 |
| ESGS | 42.9408▲ | +0.2682 (+0.63%) | 43.08 | 42.93 | 2,830 |
| PBHC | 12.24▲ | +0.2299 (+1.91%) | 12.50 | 12.04 | 2,833 |
| GABF | 35.8341▲ | +0.3891 (+1.10%) | 35.8341 | 35.7386 | 2,833 |
| DVLU | 27.91▲ | +0.10 (+0.36%) | 27.9502 | 27.79 | 2,836 |
| CCTS | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 2,839 |
| RXL | 93.2206▲ | +0.5983 (+0.65%) | 93.60 | 92.6503 | 2,843 |
| MZZ | 12.1706▼ | -0.09 (-0.73%) | 12.30 | 12.1706 | 2,855 |
| PYPY | 18.3061▼ | -0.0039 (-0.02%) | 18.37 | 18.25 | 2,858 |
| EMCB | 63.77▲ | +0.18 (+0.28%) | 63.8993 | 63.52 | 2,871 |
| ITEQ | 43.163▼ | -0.587 (-1.34%) | 43.785 | 43.01 | 2,883 |
| PFIG | 23.0854▲ | +0.0314 (+0.14%) | 23.12 | 23.05 | 2,893 |
| DIST | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.64 | 2,895 |
| JHPI | 22.00▲ | +0.03 (+0.14%) | 22.00 | 21.891 | 2,900 |
| QQQS | 23.88▼ | -0.07 (-0.29%) | 24.085 | 23.779 | 2,900 |
| TGRT | 30.42▼ | -0.6432 (-2.07%) | 30.96 | 30.35 | 2,907 |
| IDEC | 26.0157▲ | +0.0043 (+0.02%) | 26.0332 | 26.0157 | 2,907 |
| UPGD | 63.3465▲ | +0.3003 (+0.48%) | 63.39 | 63.27 | 2,926 |
| AGNG | 28.24▲ | +0.06 (+0.21%) | 28.3707 | 28.01 | 2,944 |
| SDD | 20.3216▼ | -0.3016 (-1.46%) | 20.50 | 20.2799 | 2,955 |
| KEQU | 35.3591▼ | -0.0509 (-0.14%) | 35.77 | 34.85 | 2,974 |
| FLOW | 29.9296▲ | +0.1418 (+0.48%) | 30.0699 | 29.90 | 2,976 |
| WTMA | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 3,000 |
| HYXF | 44.50▲ | +0.04 (+0.09%) | 44.579 | 44.46 | 3,000 |
| PSCC | 35.52▲ | +0.55 (+1.57%) | 35.52 | 34.87 | 3,000 |
| LGRO | 28.38▼ | -0.4037 (-1.40%) | 28.47 | 28.37 | 3,000 |
| INTG | 21.14▼ | -0.88 (-4.00%) | 21.95 | 21.14 | 3,010 |
| MKAM | 27.0119▼ | -0.1212 (-0.45%) | 27.0119 | 27.0119 | 3,017 |
| AFTY | 14.1063▼ | -0.0787 (-0.55%) | 14.1063 | 14.03 | 3,020 |
| SFYF | 29.2265▼ | -0.8583 (-2.85%) | 29.93 | 29.1975 | 3,021 |
| UPW | 55.40▲ | +1.5451 (+2.87%) | 55.40 | 54.37 | 3,033 |
| REIT | 23.84▲ | +0.19 (+0.80%) | 24.07 | 23.7803 | 3,042 |
| QDIV | 33.0033▲ | +0.2871 (+0.88%) | 33.03 | 32.69 | 3,046 |
| EEV | 20.5178▲ | +0.1882 (+0.93%) | 20.61 | 20.485 | 3,058 |
| PY | 44.2116▲ | +0.2488 (+0.57%) | 44.2799 | 44.09 | 3,078 |
| NUKZ | 30.512▼ | -0.1189 (-0.39%) | 30.646 | 30.50 | 3,090 |
| YCS | 86.1275▲ | +0.0075 (+0.01%) | 86.1275 | 85.99 | 3,095 |
| RGT | 10.02▼ | -0.05 (-0.50%) | 10.12 | 10.02 | 3,100 |
| TLTE | 50.0692▼ | -0.1054 (-0.21%) | 50.27 | 50.01 | 3,104 |
| PQDI | 18.33▼ | -0.01 (-0.05%) | 18.33 | 18.31 | 3,105 |
| ARKR | 14.00 | +0.00 (+0.00%) | 14.00 | 13.9999 | 3,126 |
| BTEK | 23.00▼ | -0.882 (-3.69%) | 23.46 | 22.89 | 3,130 |
| PSL | 92.33▲ | +0.5036 (+0.55%) | 92.33 | 91.7308 | 3,140 |
| GECC | 10.50▲ | +0.26 (+2.54%) | 10.58 | 10.305 | 3,198 |
| IPKW | 38.79▲ | +0.05 (+0.13%) | 38.86 | 38.70 | 3,200 |
| SAMT | 24.624▼ | -0.102 (-0.41%) | 24.72 | 24.61 | 3,200 |
| DIVL | 19.9869▲ | +0.1699 (+0.86%) | 20.02 | 19.98 | 3,220 |
| VTRU | 12.56▲ | +0.23 (+1.87%) | 12.56 | 12.40 | 3,229 |