| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.80▲ | 56.80▲ | 56.98▲ | 49.76▲ | 43.94▲ |
| MA10 | 56.89▲ | 58.52▼ | 55.04▲ | 45.39▲ | 41.29▲ |
| MA20 | 58.18▼ | 52.78▲ | 48.45▲ | 42.11▲ | 35.32▲ |
| MA50 | 46.50▲ | 43.63▲ | 42.31▲ | 40.08▲ | 17.01▲ |
| MA100 | 34.47▲ | 26.76▲ | 22.91▲ | 32.34▲ | N/A |
| MA200 | 18.33▲ | 14.11▲ | 12.05▲ | 17.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.000▼ | -0.424▼ | 0.531▲ | 1.526▲ | 1.039▲ |
| RSI | 58.007▲ | 61.021▲ | 64.443▲ | 71.300▲ | 73.717▲ |
| STOCH | 31.055 | 25.795 | 51.850 | 87.921▲ | 65.927 |
| WILL %R | -90.769▼ | -61.113 | -36.803 | -34.602 | -23.722▲ |
| CCI | -30.765 | 15.666 | 65.245 | 245.440▲ | 269.558▲ |
| ▲ RSI | $BULG RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BULG Open Gap Up %5 | Set Alert |
| ▲ GAP | $BULG Open Gap Up %3 | Set Alert |
| ▲ GAP | $BULG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BULG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BULG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BULG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BULG Price Breaks 10 Days High | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, April 23, 2026 05:00 PM
Short interest in Leverage Shares 2X Long BULL Daily ETF (NASDAQ:BULG) decreased during the last reporting period, falling from 1.49M to 1.34M. This put -% of the company's publicly available shares ...
|
|
Monday, December 31, 2018 05:01 PM
Leverage Shares 2X Long BULL Daily ETF issues dividends to shareholders from excess cash Leverage Shares 2X Long BULL Daily ETF generates. Most companies pay dividends on a quarterly basis, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 66.85 | 67.545 | 56.26 | 57.22 | 54,611 |
| 19/08/26 | 45.153 | 52.81 | 45.153 | 52.8072 | 41,870 |
| 18/08/26 | 44.93 | 44.93 | 44.43 | 44.8977 | 1,257 |
| 17/08/26 | 45.98 | 47.5927 | 45.98 | 47.5927 | 792 |
| 14/08/26 | 46.11 | 46.2784 | 45.21 | 46.2784 | 2,584 |
| 13/08/26 | 45.44 | 46.00 | 44.59 | 45.1546 | 8,167 |
| 12/08/26 | 43.77 | 43.7701 | 42.22 | 42.2796 | 3,532 |
| 11/08/26 | 38.05 | 41.1217 | 38.05 | 41.1217 | 2,498 |
| 10/08/26 | 38.12 | 38.20 | 38.0591 | 38.0591 | 2,082 |
| 07/08/26 | 39.22 | 39.22 | 38.4944 | 38.4944 | 697 |
|
|
||||
|
|
||||
|
|