Leverage Shares 2X Long BULL Daily ETF (BULG) Stock Price

38.7466 ▲ +0.1654 (+0.43%)
Open: 41.78 Vol: 4.49K Day's range: 38.7466 - 41.78 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BULG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.60▲ 35.60▲ 35.60▲ 36.09▲ 34.48▲
MA10 36.33▲ 36.33▲ 36.33▲ 35.69▲ 36.29▲
MA20 35.33▲ 35.33▲ 36.37▲ 33.65▲ 20.81▲
MA50 32.84▲ 26.51▲ 24.56▲ 35.49▲ N/A    
MA100 17.53▲ 14.27▲ 13.08▲ 18.49▲ N/A    
MA200 9.80▲ 7.77▲ 7.15▲ 12.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.442▼ -0.712▼ 0.216▲ 1.565▲
RSI 59.424▲ 61.034▲ 60.893▲ 57.374▲ 66.490▲
STOCH 48.433     48.433     48.461     39.866     64.816    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.479     -18.494▲
CCI 190.252▲ 190.252▲ 187.388▲ 135.027▲ 52.065    
Latest Filters Detected On BULG
▲ GAP $BULG Open Gap Up %5 Set Alert
▲ GAP $BULG Open Gap Up %3 Set Alert
▲ GAP $BULG Open Gap Up %2 Set Alert
CDL $BULG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long BULL Daily ETF News
BULG historical stock data
date open high low close volume
02/07/26 41.78 41.78 38.7466 38.7466 4,494
01/07/26 32.99 38.5812 32.99 38.5812 4,699
30/06/26 34.16 34.27 32.4131 32.4131 2,173
29/06/26 34.07 34.805 34.07 34.805 939
26/06/26 33.1173 35.9908 33.1173 35.8911 1,393
25/06/26 31.495 33.06 31.49 32.6269 3,646
24/06/26 34.64 34.72 34.30 34.7025 8,203
23/06/26 35.96 35.96 33.9668 33.9668 1,216
22/06/26 39.59 41.18 34.048 36.3968 4,507
18/06/26 37.54 41.49 37.54 38.8145 10,076
Quote Details
52wk Low:0.919
52wk High:47.33
Vol:4.49K
Avg Vol(3m):125.7K
1Y Chng:+0.00%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00