| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▲ | 23.85▲ | 23.85▲ | 23.88▲ | 23.61▲ |
| MA10 | 23.87▲ | 23.87▲ | 23.86▲ | 23.77▲ | 23.34▲ |
| MA20 | 23.84▲ | 23.83▲ | 23.81▲ | 23.54▲ | 23.75▲ |
| MA50 | 23.65▲ | 23.64▲ | 23.59▲ | 23.29▲ | 24.26▼ |
| MA100 | 23.44▲ | 23.37▲ | 23.29▲ | 23.77▲ | 24.19▼ |
| MA200 | 23.19▲ | 23.30▲ | 23.41▲ | 24.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | 0.044▲ | 0.060▲ |
| RSI | 61.503▲ | 62.753▲ | 63.797▲ | 72.621▲ | 52.115▲ |
| STOCH | 58.462 | 58.462 | 60.649 | 87.371▲ | 67.487 |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -9.375▲ | -19.577▲ |
| CCI | 88.324 | 92.164 | 92.092 | 108.343▲ | 67.164 |
|
Wednesday, November 11, 2026 11:58 AM
What Is the Invesco Bulletshares 2034 Municipal Bond Ticker Symbol? BSMY is the ticker symbol of the Invesco Bulletshares 2034 Municipal Bond ETF. What Is the BSMY Stock Price Today? The BSMY stock ...
|
|
Friday, November 06, 2026 01:14 AM
Bristol Myers Squibb (NYSE:BMY) has entered a multi-year collaboration with Pathos AI and Tempus AI focused on neuroscience. The alliance aims to build an AI-driven dataset and analytical toolkit ...
|
|
Thursday, October 29, 2026 05:01 PM
Morgan Stanley analyst Terence Flynn maintains Bristol-Myers Squibb (NYSE:BMY) with a Underweight and lowers the price target from $41 to $40. Piper Sandler analyst David Amsellem maintains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 23.92 | 23.92 | 23.91 | 23.92 | 6,174 |
| 10/11/26 | 23.82 | 23.92 | 23.735 | 23.8516 | 40,259 |
| 09/11/26 | 23.9172 | 23.98 | 23.85 | 23.9199 | 31,196 |
| 06/11/26 | 23.90 | 23.94 | 23.78 | 23.8498 | 98,427 |
| 05/11/26 | 23.78 | 23.85 | 23.76 | 23.85 | 10,997 |
| 04/11/26 | 23.77 | 23.7775 | 23.70 | 23.7649 | 22,536 |
| 03/11/26 | 23.6692 | 23.70 | 23.63 | 23.67 | 29,101 |
| 02/11/26 | 23.68 | 23.73 | 23.64 | 23.6553 | 34,366 |
| 30/10/26 | 23.64 | 23.71 | 23.585 | 23.6268 | 62,718 |
| 29/10/26 | 23.55 | 23.59 | 23.53 | 23.5798 | 56,984 |
|
|
||||
|
|
||||
|
|