| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▲ | 24.13▲ | 24.13▲ | 24.14▲ | 24.16▲ |
| MA10 | 24.16▲ | 24.16▲ | 24.15▲ | 24.09▲ | 24.39▼ |
| MA20 | 24.10▲ | 24.09▲ | 24.09▲ | 24.13▲ | 24.44▼ |
| MA50 | 24.10▲ | 24.16▲ | 24.21▼ | 24.40▼ | 24.53▼ |
| MA100 | 24.30▼ | 24.37▼ | 24.37▼ | 24.42▼ | 24.37▼ |
| MA200 | 24.34▼ | 24.42▼ | 24.42▼ | 24.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.017▲ | 0.024▲ | -0.050▼ |
| RSI | 55.560▲ | 53.378▲ | 52.408▲ | 45.747▼ | 42.250▼ |
| STOCH | 23.886 | 32.064 | 44.979 | 72.858 | 37.192 |
| WILL %R | -51.613 | -29.091 | -29.091 | -24.031▲ | -69.613 |
| CCI | 33.416 | 47.975 | 51.668 | 117.451▲ | -77.437 |
| ▲ BREAK | $BSMY Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 24.185 | 24.2196 | 24.1401 | 24.1631 | 22,398 |
| 11/08/26 | 24.08 | 24.139 | 24.08 | 24.115 | 18,137 |
| 10/08/26 | 24.13 | 24.24 | 24.11 | 24.14 | 26,529 |
| 07/08/26 | 24.21 | 24.22 | 24.144 | 24.185 | 48,340 |
| 06/08/26 | 24.11 | 24.12 | 24.0501 | 24.075 | 6,562 |
| 05/08/26 | 24.0767 | 24.13 | 24.05 | 24.10 | 13,395 |
| 04/08/26 | 24.065 | 24.11 | 23.9501 | 24.0779 | 26,019 |
| 03/08/26 | 24.01 | 24.05 | 24.0049 | 24.015 | 26,730 |
| 31/07/26 | 24.00 | 24.0101 | 23.97 | 24.0101 | 23,247 |
| 30/07/26 | 24.00 | 24.04 | 23.92 | 23.9979 | 39,156 |
|
|
||||
|
|
||||
|
|