| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▼ | 22.92▼ | 22.92▼ | 23.08▼ | 23.43▼ |
| MA10 | 22.95▼ | 22.96▼ | 22.98▼ | 23.21▼ | 23.76▼ |
| MA20 | 23.01▼ | 23.05▼ | 23.12▼ | 23.42▼ | 24.13▼ |
| MA50 | 23.21▼ | 23.28▼ | 23.38▼ | 23.82▼ | 24.44▼ |
| MA100 | 23.54▼ | 23.65▼ | 23.71▼ | 24.17▼ | 24.29▼ |
| MA200 | 23.90▼ | 24.01▼ | 24.07▼ | 24.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.014▼ | -0.038▼ | -0.141▼ |
| RSI | 30.277▼ | 29.659▼ | 28.091▼ | 13.971▼ | 21.209▼ |
| STOCH | 16.959▼ | 12.093▼ | 8.692▼ | 16.630▼ | 7.765▼ |
| WILL %R | -71.429 | -76.471▼ | -83.333▼ | -90.923▼ | -95.742▼ |
| CCI | -170.172▼ | -150.976▼ | -129.259▼ | -187.225▼ | -180.590▼ |
|
Thursday, September 24, 2026 05:30 AM
Bristol-Myers Squibb (NYSE:BMY) has picked Onco360 to join the restricted specialty pharmacy network for ZENBEXUS (iberdomide). ZENBEXUS, a newly approved therapy for certain multiple myeloma patients ...
|
|
Friday, September 18, 2026 09:00 AM
The investment seeks to track the investment results (before fees and expenses) of the Invesco BulletShares® Municipal Bond 2034 Index. The fund generally will invest at least 80% of its total assets ...
|
|
Tuesday, September 08, 2026 12:56 AM
Bristol Myers Squibb (NYSE:BMY) is in focus today as U.S. markets reopen and healthcare stocks respond to fresh global and macro themes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 22.99 | 22.99 | 22.78 | 22.8626 | 51,493 |
| 24/09/26 | 23.065 | 23.08 | 22.92 | 22.9209 | 43,190 |
| 23/09/26 | 23.19 | 23.19 | 22.99 | 23.097 | 25,658 |
| 22/09/26 | 23.26 | 23.30 | 23.14 | 23.2372 | 42,116 |
| 21/09/26 | 23.33 | 23.33 | 23.2201 | 23.265 | 32,019 |
| 18/09/26 | 23.28 | 23.37 | 23.27 | 23.3589 | 57,975 |
| 17/09/26 | 23.40 | 23.45 | 23.30 | 23.378 | 88,727 |
| 16/09/26 | 23.4588 | 23.4588 | 23.25 | 23.32 | 23,445 |
| 15/09/26 | 23.42 | 23.42 | 23.29 | 23.315 | 33,370 |
| 14/09/26 | 23.40 | 23.4199 | 23.36 | 23.38 | 16,115 |
|
|
||||
|
|
||||
|
|