Invesco BulletShares 2034 Municipal Bond ETF (BSMY) Stock Price

24.475 ▼ -0.02 (-0.08%)
Open: 24.57 Vol: 13.8K Day's range: 24.465 - 24.57 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.49▼ 24.49▼ 24.53▼ 24.58▼
MA10 24.49▼ 24.50▼ 24.50▼ 24.54▼ 24.47▲
MA20 24.51▼ 24.51▼ 24.51▼ 24.56▼ 24.64▼
MA50 24.52▼ 24.54▼ 24.54▼ 24.49▼ 24.34▲
MA100 24.56▼ 24.53▼ 24.47▲ 24.63▼ N/A    
MA200 24.52▼ 24.61▼ 24.63▼ 24.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.011▼ -0.029▼
RSI 42.839▼ 44.103▼ 44.670▼ 43.842▼ 47.858▼
STOCH 16.900▼ 20.288     20.288     62.069     63.242    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.056     -53.659    
CCI -91.436     -86.409     -86.409     -68.209     -29.415    
Latest Filters Detected On BSMY
▼ MACD $BSMY MACD(12,26,9) Crossed Below Zero Set Alert
MA $BSMY Price Crossed Below MA(50) Set Alert
CDL $BSMY Engulfing Candlestick Pattern Detected Set Alert
Invesco BulletShares 2034 Municipal Bond ETF News
Bristol Myers Squibb Expands Pipeline With Hengrui Multi Billion Drug Alliance
Tuesday, May 12, 2026 04:32 AM
Bristol-Myers Squibb (NYSE:BMY) has entered a multi billion dollar global drug development alliance with Hengrui Pharma. The collaboration covers 13 early stage oncology, hematology, and immunology ...
Bristol Myers Squibb Expands Pipeline With Hengrui Multi Billion Drug Alliance
Tuesday, May 12, 2026 04:32 AM
Bristol-Myers Squibb (NYSE:BMY) has entered a multi billion dollar global drug development alliance with Hengrui Pharma. The collaboration covers 13 early stage oncology, hematology, and immunology ...
5 Best Biotech Stocks to Invest In According to Billionaire Steve Cohen
Sunday, May 10, 2026 04:09 PM
In this article, we will take a look at the 5 Best Biotech Stocks to Invest In According to Billionaire Steve Cohen.
BSMY historical stock data
date open high low close volume
14/05/26 24.57 24.57 24.465 24.475 13,798
13/05/26 24.495 24.51 24.47 24.495 19,262
12/05/26 24.50 24.54 24.50 24.52 9,736
11/05/26 24.61 24.61 24.5502 24.5649 5,390
08/05/26 24.61 24.61 24.50 24.595 25,382
07/05/26 24.62 24.63 24.555 24.5675 30,992
06/05/26 24.56 24.5999 24.545 24.575 15,983
05/05/26 24.56 24.56 24.36 24.5104 43,674
04/05/26 24.55 24.55 24.45 24.5129 47,675
01/05/26 24.57 24.57 24.46 24.5489 12,870
Quote Details
52wk Low:23.41
52wk High:25.025
Vol:13.8K
Avg Vol(3m):579.5K
1Y Chng:+3.49%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00