| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.79▼ | 10.79▼ | 11.00▼ | 10.97▲ |
| MA10 | 10.78▼ | 10.78▲ | 10.78▲ | 11.00▲ | 10.94▲ |
| MA20 | 10.75▲ | 10.75▲ | 10.74▲ | 10.98▲ | 10.83▲ |
| MA50 | 10.64▲ | 10.58▲ | 10.54▲ | 10.93▲ | 10.60▲ |
| MA100 | N/A | N/A | N/A | 10.83▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.011▼ | 0.000▼ | 0.003▲ |
| RSI | 63.988▲ | 65.583▲ | 70.093▲ | 57.134▲ | 81.746▲ |
| STOCH | 59.393 | 60.394 | 60.762 | 57.576 | 60.025 |
| WILL %R | -47.810 | -47.810 | -46.155 | -45.455 | -28.947 |
| CCI | 28.055 | 37.200 | 36.286 | 32.335 | 77.308 |
|
Friday, February 13, 2026 02:31 AM
Two Harbors Investment Corp. (NYSE: TWO) related to its sale to UWM Holdings Corporation. Upon completion of the proposed transaction, Two Harbors shareholders will receive 2.3328 shares of UMW Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 13/05/26 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 12/05/26 | 10.98 | 11.00 | 10.98 | 11.00 | 50,006 |
| 11/05/26 | 11.02 | 11.02 | 11.02 | 11.02 | 1 |
| 08/05/26 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 07/05/26 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 06/05/26 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 04/05/26 | 11.05 | 11.05 | 11.05 | 11.05 | 107 |
| 01/05/26 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 30/04/26 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
|
|
||||
|
|
||||
|
|