Capnia Inc (CAPN) Stock Price

11.03 +0.00 (+0.00%)
Open: 11.03 Vol: 0 Day's range: 11.03 - 11.03 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▼ 10.79▼ 10.79▼ 11.03▼ 11.02▲
MA10 10.78▼ 10.78▲ 10.78▲ 11.03▲ 10.98▲
MA20 10.75▲ 10.75▲ 10.74▲ 10.99▲ 10.92▲
MA50 10.64▲ 10.58▲ 10.54▲ 10.97▲ 10.68▲
MA100 N/A     N/A     N/A     10.89▲ N/A    
MA200 N/A     N/A     N/A     10.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.011▼ 0.002▲ -0.005▼
RSI 63.988▲ 65.583▲ 70.093▲ 64.081▲ 66.038▲
STOCH 59.393     60.394     60.762     0.000▼ 72.840    
WILL %R -47.810     -47.810     -46.155     0.000▲ -24.242▲
CCI 28.055     37.200     36.286     0.000     75.911    
Latest Filters Detected On CAPN
CDL $CAPN Doji Candlestick Pattern Detected Set Alert
Capnia Inc News
CAPN historical stock data
date open high low close volume
26/06/26 11.03 11.03 11.03 11.03 0
25/06/26 11.03 11.03 11.03 11.03 0
24/06/26 11.03 11.03 11.03 11.03 0
23/06/26 11.03 11.03 11.03 11.03 0
22/06/26 11.03 11.03 11.03 11.03 221
18/06/26 11.03 11.03 11.03 11.03 0
17/06/26 11.03 11.03 11.03 11.03 0
16/06/26 11.03 11.03 11.03 11.03 0
12/06/26 11.03 11.03 11.03 11.03 0
11/06/26 11.03 11.03 11.03 11.03 0
Quote Details
52wk Low:10.32
52wk High:11.44
Vol:0
Avg Vol(3m):23.3K
1Y Chng:+5.15%
1M Chng:+0.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.33M