Capnia Inc (CAPN) Stock Price

11.10 +0.00 (+0.00%)
Open: 11.10 Vol: 0 Day's range: 11.10 - 11.10 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▲ 10.91▲ 10.91▲ 11.10▼ 11.09▲
MA10 10.86▲ 10.85▲ 10.85▲ 11.10▲ 11.06▲
MA20 10.79▲ 10.79▲ 10.78▲ 11.09▲ 11.01▲
MA50 10.66▲ 10.62▲ 10.58▲ 11.02▲ 10.77▲
MA100 N/A     N/A     N/A     10.98▲ N/A    
MA200 N/A     N/A     N/A     10.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.021▲ 0.019▲ -0.004▼ -0.004▼
RSI 85.630▲ 84.564▲ 87.035▲ 80.072▲ 70.306▲
STOCH 71.346     71.019     71.019     83.333▲ 100.000▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 225.794▲ 223.719▲ 223.674▲ 35.897     92.816    
Latest Filters Detected On CAPN
CDL $CAPN Doji Candlestick Pattern Detected Set Alert
Capnia Inc News
CAPN historical stock data
date open high low close volume
13/08/26 11.10 11.10 11.10 11.10 0
12/08/26 11.10 11.10 11.10 11.10 0
11/08/26 11.10 11.10 11.10 11.10 0
10/08/26 11.10 11.10 11.10 11.10 0
07/08/26 11.10 11.10 11.10 11.10 0
06/08/26 11.10 11.10 11.10 11.10 0
05/08/26 11.10 11.10 11.10 11.10 0
31/07/26 11.10 11.10 11.10 11.10 24,914
30/07/26 11.10 11.10 11.10 11.10 0
29/07/26 11.10 11.10 11.0999 11.10 10,153
Quote Details
52wk Low:10.32
52wk High:11.44
Vol:0
Avg Vol(3m):16.2K
1Y Chng:+6.94%
1M Chng:+0.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.70M