Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ANRO | 14.13▼ | -0.07 (-0.49%) | 14.4377 | 13.845 | 44,944 |
| DRVN | 14.43▲ | +0.18 (+1.26%) | 14.44 | 13.76 | 1,062,061 |
| PKST | 14.35▼ | -0.39 (-2.65%) | 14.45 | 13.885 | 137,676 |
| AMBC | 14.38▼ | -0.16 (-1.10%) | 14.45 | 14.155 | 246,842 |
| LTH | 14.11▼ | -0.54 (-3.69%) | 14.46 | 14.09 | 607,430 |
| RHTX | 14.46▼ | -0.066 (-0.45%) | 14.46 | 14.46 | 100 |
| GOF | 14.46▼ | -0.02 (-0.14%) | 14.47 | 14.13 | 457,900 |
| GUG | 14.43▼ | -0.07 (-0.48%) | 14.48 | 14.37 | 57,200 |
| XRX | 14.18▼ | -0.20 (-1.39%) | 14.48 | 14.08 | 2,974,727 |
| URGN | 13.82▼ | -0.39 (-2.74%) | 14.50 | 13.77 | 185,411 |
| XPP | 14.45▲ | +0.0967 (+0.67%) | 14.50 | 14.14 | 8,979 |
| NERD | 14.50▼ | -0.11 (-0.75%) | 14.51 | 14.40 | 3,752 |
| MRAD | 14.517▼ | -0.237 (-1.61%) | 14.517 | 14.517 | 100 |
| PSFE | 14.50▼ | -0.11 (-0.75%) | 14.535 | 14.10 | 239,999 |
| LAUR | 14.45▲ | +0.13 (+0.91%) | 14.54 | 14.20 | 613,414 |
| UNG | 14.37▲ | +0.01 (+0.07%) | 14.5442 | 14.11 | 5,820,637 |
| ARL | 13.85▲ | +0.02 (+0.14%) | 14.55 | 13.78 | 20,900 |
| CREV | 14.05▼ | -0.50 (-3.44%) | 14.55 | 13.80 | 5,246 |
| PTWO | 14.55▼ | -0.1699 (-1.15%) | 14.55 | 13.43 | 1,000 |
| KMET | 14.547▲ | +0.152 (+1.06%) | 14.56 | 14.50 | 1,500 |
| MCSE | 14.59▼ | -0.28 (-1.88%) | 14.59 | 14.59 | 100 |
| BNDD | 14.57▲ | +0.015 (+0.10%) | 14.59 | 14.51 | 21,275 |
| IVZ | 14.51▼ | -0.01 (-0.07%) | 14.59 | 14.205 | 3,418,942 |
| NBBK | 14.59▲ | +0.40 (+2.82%) | 14.60 | 14.09 | 823,705 |
| CRT | 14.44▼ | -0.04 (-0.28%) | 14.6072 | 14.40 | 20,112 |
| IMNM | 14.26▼ | -0.01 (-0.07%) | 14.61 | 13.8222 | 737,149 |
| AFK | 14.56▼ | -0.0352 (-0.24%) | 14.61 | 14.51 | 2,362 |
| PGF | 14.57▼ | -0.16 (-1.09%) | 14.62 | 14.47 | 115,809 |
| BMEZ | 14.58▼ | -0.11 (-0.75%) | 14.62 | 14.42 | 201,100 |
| BKTI | 14.00▲ | +0.32 (+2.34%) | 14.6478 | 13.68 | 21,118 |
| NBB | 14.58▼ | -0.14 (-0.95%) | 14.65 | 14.57 | 35,500 |
| VHI | 14.36▼ | -0.20 (-1.37%) | 14.65 | 14.19 | 3,229 |
| SD | 14.62▼ | -0.04 (-0.27%) | 14.667 | 14.44 | 176,590 |
| AS | 14.55▲ | +0.22 (+1.54%) | 14.68 | 14.17 | 1,791,182 |
| CVRX | 14.39▼ | -0.01 (-0.07%) | 14.69 | 13.57 | 141,179 |
| INQQ | 14.67▲ | +0.0557 (+0.38%) | 14.69 | 14.50 | 29,372 |
| SCOR | 13.92▼ | -0.56 (-3.87%) | 14.70 | 13.82 | 7,068 |
| DNOW | 14.68▼ | -0.09 (-0.61%) | 14.71 | 14.46 | 623,372 |
| RMM | 14.56▼ | -0.1371 (-0.93%) | 14.725 | 14.48 | 64,929 |
| ASAN | 14.62▼ | -0.36 (-2.40%) | 14.736 | 14.375 | 1,254,482 |
| FLC | 14.66▼ | -0.17 (-1.15%) | 14.74 | 14.66 | 30,100 |
| HYSA | 14.72▼ | -0.02 (-0.14%) | 14.75 | 14.72 | 3,288 |
| MACK | 14.73▲ | +0.02 (+0.14%) | 14.75 | 14.70 | 82,841 |
| ELLO | 14.51▼ | -0.29 (-1.96%) | 14.77 | 14.20 | 3,133 |
| AKO.A | 13.40▲ | +0.20 (+1.52%) | 14.80 | 12.85 | 9,600 |
| DAWN | 13.21▼ | -1.98 (-13.03%) | 14.80 | 13.02 | 3,793,054 |
| CRIS | 14.52▼ | -0.25 (-1.69%) | 14.8232 | 14.07 | 10,246 |
| TTMI | 14.78▲ | +0.16 (+1.09%) | 14.825 | 14.43 | 433,367 |
| IWFH | 14.831▼ | -0.021 (-0.14%) | 14.831 | 14.831 | 100 |
| GEO | 14.79▼ | -0.28 (-1.86%) | 14.84 | 14.57 | 2,288,202 |
| NTGR | 14.82▲ | +0.08 (+0.54%) | 14.84 | 14.40 | 137,140 |
| DCPH | 14.18▼ | -0.44 (-3.01%) | 14.85 | 14.00 | 527,033 |
| EGO | 14.78▲ | +0.44 (+3.07%) | 14.85 | 14.24 | 1,604,677 |
| CSIQ | 14.50▼ | -0.46 (-3.07%) | 14.85 | 14.265 | 1,476,846 |
| ARIS | 14.65▼ | -0.01 (-0.07%) | 14.86 | 14.30 | 351,244 |
| ASEA | 14.856▼ | -0.0134 (-0.09%) | 14.8799 | 14.76 | 10,080 |
| DBL | 14.87 | +0.00 (+0.00%) | 14.88 | 14.73 | 58,900 |
| OOTO | 14.89▼ | -0.11 (-0.73%) | 14.89 | 14.6153 | 2,248 |
| TCMD | 14.27▼ | -0.77 (-5.12%) | 14.90 | 13.90 | 273,248 |
| KEMQ | 14.9017▼ | -0.0033 (-0.02%) | 14.9017 | 14.66 | 652 |
| BRF | 14.91▼ | -0.1076 (-0.72%) | 14.91 | 14.82 | 467 |
| JBI | 14.48▼ | -0.59 (-3.92%) | 14.92 | 14.19 | 1,433,412 |
| UTI | 14.89▲ | +0.27 (+1.85%) | 14.93 | 14.4701 | 265,412 |
| KEY | 14.61▼ | -0.32 (-2.14%) | 14.93 | 14.44 | 16,788,200 |
| ULTY | 14.91▲ | +0.05 (+0.34%) | 14.9352 | 14.569 | 121,739 |
| NODK | 14.85▼ | -0.26 (-1.72%) | 14.94 | 14.68 | 8,381 |
| SSG | 13.73▼ | -0.67 (-4.65%) | 14.94 | 13.51 | 97,322 |
| TRIN | 14.88▼ | -0.06 (-0.40%) | 14.95 | 14.825 | 283,059 |
| BLCO | 14.76▼ | -0.14 (-0.94%) | 14.95 | 14.70 | 251,276 |
| EMTY | 14.832▲ | +0.077 (+0.52%) | 14.95 | 14.81 | 1,200 |
| CDTX | 13.00▲ | +0.71 (+5.78%) | 14.96 | 12.133 | 753,807 |
| FHN | 14.80▼ | -0.13 (-0.87%) | 14.965 | 14.72 | 6,360,824 |
| SIBN | 14.27▼ | -0.81 (-5.37%) | 14.97 | 14.26 | 241,779 |
| SAGE | 13.58▼ | -0.42 (-3.00%) | 14.97 | 13.56 | 1,414,569 |
| BCV | 14.94▼ | -0.08 (-0.53%) | 14.98 | 14.86 | 8,564 |
| HPS | 14.95▼ | -0.20 (-1.32%) | 15.00 | 14.86 | 37,600 |
| PINE | 14.95▼ | -0.12 (-0.80%) | 15.0249 | 14.84 | 34,221 |
| AEYE | 14.85▲ | +0.42 (+2.91%) | 15.03 | 13.745 | 362,165 |
| INNO | 15.001▼ | -0.208 (-1.37%) | 15.03 | 15.001 | 1,000 |
| ELME | 15.04▼ | -0.01 (-0.07%) | 15.04 | 14.88 | 439,080 |
| SDHY | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.95 | 108,000 |
| CPRX | 14.68▼ | -0.44 (-2.91%) | 15.07 | 14.585 | 926,397 |
| HPK | 14.88▼ | -0.32 (-2.11%) | 15.075 | 14.56 | 320,685 |
| KLIP | 15.08▲ | +0.04 (+0.27%) | 15.08 | 15.0099 | 333,268 |
| SCD | 14.99▼ | -0.03 (-0.20%) | 15.08 | 14.68 | 25,200 |
| PKE | 14.65▼ | -0.62 (-4.06%) | 15.08 | 14.56 | 39,929 |
| OI | 14.85▼ | -0.04 (-0.27%) | 15.08 | 14.61 | 1,102,094 |
| CXW | 14.97▼ | -0.15 (-0.99%) | 15.0887 | 14.86 | 429,012 |
| INVA | 14.99▼ | -0.17 (-1.12%) | 15.09 | 14.895 | 662,206 |
| DLY | 15.07▼ | -0.035 (-0.23%) | 15.09 | 14.98 | 106,100 |
| MSFD | 14.74▲ | +0.37 (+2.57%) | 15.10 | 14.71 | 599,700 |
| JBGS | 15.09▼ | -0.20 (-1.31%) | 15.115 | 14.90 | 383,375 |
| FAN | 15.11▼ | -0.01 (-0.07%) | 15.12 | 14.93 | 61,669 |
| FXNC | 15.03▼ | -0.01 (-0.07%) | 15.125 | 15.03 | 1,725 |
| TPZ | 15.16▲ | +0.01 (+0.07%) | 15.16 | 15.07 | 5,300 |
| SAMG | 14.84▲ | +0.09 (+0.61%) | 15.18 | 14.38 | 42,523 |
| MDV | 15.00▼ | -0.18 (-1.19%) | 15.19 | 14.8903 | 33,053 |
| RCUS | 14.73▼ | -0.70 (-4.54%) | 15.19 | 14.65 | 475,001 |
| ENGN | 14.72▼ | -0.03 (-0.20%) | 15.19 | 14.55 | 48,417 |
| CCL | 15.18▲ | +0.17 (+1.13%) | 15.20 | 14.80 | 29,288,024 |