Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAF | 11.41▲ | +0.005 (+0.04%) | 11.41 | 11.36 | 9,745 |
| TDY | 404.08▲ | +2.72 (+0.68%) | 406.97 | 400.25 | 235,369 |
| TDW | 89.26▼ | -0.25 (-0.28%) | 90.32 | 87.57 | 679,062 |
| TDVG | 36.579▲ | +0.229 (+0.63%) | 36.757 | 36.40 | 39,900 |
| TDTT | 23.535 | +0.00 (+0.00%) | 23.541 | 23.5197 | 92,246 |
| TDTF | 23.23 | +0.00 (+0.00%) | 23.25 | 23.20 | 72,806 |
| TDSC | 23.358▲ | +0.156 (+0.67%) | 23.421 | 23.24 | 12,400 |
| TDSB | 21.608▲ | +0.078 (+0.36%) | 21.641 | 21.50 | 5,200 |
| TDS | 15.57▲ | +0.20 (+1.30%) | 15.70 | 15.27 | 763,374 |
| TDOC | 13.30▲ | +0.32 (+2.47%) | 13.48 | 12.93 | 4,223,074 |
| TDIV | 65.80▲ | +0.59 (+0.90%) | 66.1599 | 65.19 | 116,225 |
| TDI | 28.141▲ | +0.431 (+1.56%) | 28.195 | 28.12 | 900 |
| TDG | 1,200.93▲ | +13.23 (+1.11%) | 1,213.655 | 1,186.12 | 147,923 |
| TDC | 36.70▲ | +0.37 (+1.02%) | 36.94 | 36.435 | 880,011 |
| TD | 58.56▲ | +0.47 (+0.81%) | 58.73 | 58.15 | 5,891,042 |
| TCX | 17.62▲ | +0.11 (+0.63%) | 18.10 | 17.45 | 33,350 |
| TCPC | 10.13▼ | -0.09 (-0.88%) | 10.22 | 10.08 | 426,979 |
| TCOM | 49.35▲ | +1.35 (+2.81%) | 49.45 | 48.315 | 4,052,650 |
| TCOA | 11.015▲ | +0.035 (+0.32%) | 11.02 | 11.00 | 101,514 |
| TCN | 11.05 | +0.00 (+0.00%) | 11.07 | 11.03 | 3,405,076 |
| TCMD | 14.65▲ | +0.25 (+1.74%) | 14.65 | 14.36 | 109,572 |
| TCI | 31.48▼ | -0.38 (-1.19%) | 31.86 | 31.45 | 1,587 |
| TCHP | 33.60▲ | +0.33 (+0.99%) | 33.789 | 33.255 | 49,500 |
| TCHI | 15.83▲ | +0.31 (+2.00%) | 15.84 | 15.57 | 1,100 |
| TCBX | 19.73▲ | +0.59 (+3.08%) | 19.73 | 19.12 | 14,219 |
| TCBS | 14.25▲ | +0.1499 (+1.06%) | 14.25 | 14.25 | 241 |
| TCBK | 34.17▲ | +0.59 (+1.76%) | 34.29 | 33.35 | 103,276 |
| TCBI | 59.20▲ | +0.52 (+0.89%) | 59.265 | 58.22 | 510,766 |
| TCBC | 13.84▲ | +0.2832 (+2.09%) | 13.84 | 13.81 | 1,671 |
| TCAF | 29.11▲ | +0.24 (+0.83%) | 29.2799 | 28.91 | 370,173 |
| TBX | 30.2605▲ | +0.0005 (+0.00%) | 30.32 | 30.2498 | 4,403 |
| TBUX | 49.43▲ | +0.05 (+0.10%) | 49.46 | 49.40 | 12,874 |
| TBT | 37.16▲ | +0.16 (+0.43%) | 37.465 | 37.09 | 419,522 |
| TBMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 24,455 |
| TBLL | 105.35▼ | -0.42 (-0.40%) | 105.40 | 105.33 | 297,594 |
| TBLD | 15.45▲ | +0.06 (+0.39%) | 15.47 | 15.29 | 112,894 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 1,090,600 |
| TBI | 10.94▲ | +0.11 (+1.02%) | 11.20 | 10.69 | 413,979 |
| TBG | 28.47▲ | +0.21 (+0.74%) | 28.5999 | 28.28 | 13,620 |
| TBFG | 25.5955▲ | +0.1681 (+0.66%) | 25.5955 | 25.5955 | 7 |
| TBF | 24.68▲ | +0.05 (+0.20%) | 24.77 | 24.64 | 662,070 |
| TBBK | 34.50▲ | +0.56 (+1.65%) | 34.62 | 33.90 | 452,053 |
| TBBB | 20.24▲ | +0.34 (+1.71%) | 20.375 | 19.67 | 583,927 |
| TAYD | 50.70▲ | +2.97 (+6.22%) | 52.05 | 48.48 | 21,754 |
| TAXX | 49.92▲ | +0.035 (+0.07%) | 49.92 | 49.91 | 606 |
| TAXF | 50.03▲ | +0.0044 (+0.01%) | 50.08 | 49.99 | 34,296 |
| TATT | 11.38▲ | +0.27 (+2.43%) | 11.64 | 11.25 | 3,821 |
| TASK | 11.03▼ | -0.41 (-3.58%) | 11.46 | 11.03 | 256,559 |
| TARS | 32.29▼ | -0.15 (-0.46%) | 33.25 | 31.88 | 288,215 |
| TARO | 42.26▲ | +0.01 (+0.02%) | 42.47 | 42.26 | 16,425 |
| TARK | 57.13▲ | +1.45 (+2.60%) | 57.665 | 54.47 | 101,505 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TAP | 64.52▲ | +0.29 (+0.45%) | 65.24 | 64.04 | 1,659,500 |
| TAN | 39.95▲ | +0.36 (+0.91%) | 40.14 | 39.11 | 1,020,513 |
| TALO | 13.57▲ | +0.03 (+0.22%) | 13.80 | 13.325 | 1,013,308 |
| TAL | 11.95▲ | +0.52 (+4.55%) | 12.10 | 11.59 | 8,337,065 |
| TAK | 13.36▲ | +0.12 (+0.91%) | 13.41 | 13.295 | 1,561,448 |
| TAGS | 27.60▲ | +0.455 (+1.68%) | 27.67 | 27.43 | 4,260 |
| TAGG | 41.3174▲ | +0.0225 (+0.05%) | 41.325 | 41.291 | 902 |
| TAFM | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 53 |
| TAFL | 25.05▲ | +0.0212 (+0.08%) | 25.07 | 25.05 | 100 |
| TAFI | 24.95 | +0.00 (+0.00%) | 24.969 | 24.95 | 71,400 |
| TACK | 25.0259▲ | +0.1391 (+0.56%) | 25.125 | 24.9101 | 6,069 |
| T | 16.31▼ | -0.20 (-1.21%) | 16.73 | 16.17 | 54,178,101 |
| SZNE | 36.98▲ | +0.214 (+0.58%) | 37.2164 | 36.73 | 24,018 |
| SZK | 14.1685▼ | -0.249 (-1.73%) | 14.49 | 14.0777 | 3,902 |
| SYY | 77.32▲ | +0.59 (+0.77%) | 77.70 | 76.61 | 2,600,690 |
| SYUS | 46.0854▲ | +0.3415 (+0.75%) | 46.0854 | 46.0854 | 0 |
| SYRE | 33.295▲ | +0.885 (+2.73%) | 34.39 | 32.00 | 261,723 |
| SYNB | 29.0086▲ | +0.3236 (+1.13%) | 29.0086 | 29.0086 | 2 |
| SYNA | 79.80▼ | -1.24 (-1.53%) | 81.76 | 79.47 | 593,403 |
| SYM | 39.66▼ | -0.07 (-0.18%) | 40.4198 | 38.75 | 653,398 |
| SYK | 327.68▲ | +2.25 (+0.69%) | 329.43 | 323.75 | 1,688,622 |
| SYII | 45.1451▲ | +0.3334 (+0.74%) | 45.1451 | 45.1451 | 0 |
| SYF | 42.15▲ | +0.58 (+1.40%) | 42.33 | 41.615 | 3,546,162 |
| SYBT | 44.90▼ | -0.39 (-0.86%) | 45.595 | 44.79 | 70,925 |
| SXUS | 16.8064▲ | +0.1829 (+1.10%) | 16.8064 | 16.8064 | 2 |
| SXT | 68.97▼ | -0.17 (-0.25%) | 69.35 | 68.41 | 310,252 |
| SXQG | 26.70▲ | +0.2443 (+0.92%) | 26.85 | 26.49 | 11,802 |
| SXI | 169.07▲ | +1.53 (+0.91%) | 170.055 | 168.14 | 46,894 |
| SXC | 10.76▲ | +0.03 (+0.28%) | 10.81 | 10.63 | 397,648 |
| SWX | 74.25▲ | +0.77 (+1.05%) | 74.83 | 73.31 | 409,322 |
| SWVL | 10.04▼ | -0.39 (-3.74%) | 10.94 | 9.955 | 27,177 |
| SWTX | 42.89▲ | +2.79 (+6.96%) | 43.42 | 40.15 | 867,694 |
| SWSS | 10.59▼ | -0.41 (-3.73%) | 10.72 | 10.59 | 514 |
| SWKS | 98.11▲ | +2.00 (+2.08%) | 98.74 | 95.82 | 1,834,321 |
| SWKH | 17.25▼ | -0.44 (-2.49%) | 17.65 | 17.25 | 8,117 |
| SWK | 89.35▲ | +0.03 (+0.03%) | 90.17 | 88.185 | 1,515,635 |
| SWIN | 10.35▼ | -0.37 (-3.45%) | 10.80 | 10.10 | 94,650 |
| SWI | 10.98▲ | +0.08 (+0.73%) | 11.07 | 10.91 | 307,485 |
| SWBI | 16.99▲ | +0.08 (+0.47%) | 17.16 | 16.84 | 205,109 |
| SWAV | 328.60▼ | -0.40 (-0.12%) | 329.49 | 328.21 | 718,730 |
| SWAN | 26.265▲ | +0.2197 (+0.84%) | 26.39 | 26.0901 | 19,498 |
| SVV | 17.56▲ | +0.40 (+2.33%) | 17.62 | 17.08 | 389,170 |
| SVT | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 169 |
| SVOL | 22.22▲ | +0.35 (+1.60%) | 22.25 | 21.98 | 731,765 |
| SVII | 11.02▲ | +0.01 (+0.09%) | 11.025 | 11.01 | 6,958 |
| SUZ | 11.73▼ | -0.06 (-0.51%) | 11.78 | 11.655 | 756,223 |
| SUSL | 88.77▲ | +0.82 (+0.93%) | 89.21 | 88.125 | 14,965 |
| SUSC | 22.38▲ | +0.06 (+0.27%) | 22.38 | 22.32 | 154,594 |