Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
MCS 14.16 +0.15 (+1.07%) 14.21 14.01 248,564
KT 14.16 -0.15 (-1.05%) 14.36 14.15 536,836
ARDC 14.17 +0.08 (+0.57%) 14.23 14.10 92,400
STOK 14.17 +3.88 (+37.71%) 16.3999 10.35 17,751,907
PWP 14.18 +0.34 (+2.46%) 14.20 13.93 292,397
TAK 14.19 -0.20 (-1.39%) 14.37 14.18 1,714,297
CRPT 14.20 -0.05 (-0.35%) 14.66 14.03 84,997
PBD 14.20 +0.27 (+1.94%) 14.21 13.92 27,908
OSCR 14.21 +0.25 (+1.79%) 14.23 13.63 1,892,389
AFT 14.21 +0.13 (+0.92%) 14.21 14.09 93,800
GEO 14.21 -0.31 (-2.13%) 14.62 14.12 2,450,910
GOF 14.22 +0.17 (+1.21%) 14.23 14.07 554,900
KFVG 14.22 -0.44 (-3.00%) 14.36 14.22 2,666
ADIV 14.2303 +0.1121 (+0.79%) 14.2303 14.17 712
PSTL 14.24 +0.28 (+2.01%) 14.24 14.05 89,478
SLDB 14.25 +0.68 (+5.01%) 14.99 13.14 281,392
INQQ 14.25 +0.1172 (+0.83%) 14.2999 14.16 45,507
NWGL 14.25 -0.43 (-2.93%) 15.28 13.2375 20,039
HRT 14.27 +0.01 (+0.07%) 14.27 14.26 307,281
AIF 14.27 +0.21 (+1.49%) 14.28 14.07 226,400
BSL 14.29 +0.04 (+0.28%) 14.35 14.27 59,700
OFIX 14.29 +0.67 (+4.92%) 14.29 13.73 211,391
VTRU 14.30 +0.00 (+0.00%) 14.30 14.30 94
SRZN 14.3281 +0.6781 (+4.97%) 14.3281 13.65 5,513
GLU 14.33 +0.04 (+0.28%) 14.7899 14.18 22,033
BYRN 14.33 +0.70 (+5.14%) 14.34 13.525 186,170
WDI 14.33 +0.05 (+0.35%) 14.33 14.26 187,900
SCC 14.3321 -0.3179 (-2.17%) 14.3321 14.3321 82
TPC 14.34 +0.40 (+2.87%) 14.37 13.91 350,658
BGH 14.34 +0.05 (+0.35%) 14.39 14.31 65,200
TRDA 14.35 +0.59 (+4.29%) 14.50 13.66 46,092
TFPM 14.35 +0.48 (+3.46%) 14.36 13.91 206,121
UNG 14.35 -0.61 (-4.08%) 14.50 14.25 7,660,773
PAGS 14.36 -0.10 (-0.69%) 14.56 14.055 2,739,403
AHR 14.36 -0.13 (-0.90%) 14.61 14.22 751,038
PFS 14.38 +0.45 (+3.23%) 14.39 14.02 1,127,456
NVRO 14.42 +0.85 (+6.26%) 14.54 13.61 290,896
TEVA 14.43 +0.29 (+2.05%) 14.45 14.16 12,252,173
NREF 14.46 +0.57 (+4.10%) 14.78 13.88 80,503
SITC 14.48 +0.37 (+2.62%) 14.52 14.26 1,606,788
AFK 14.48 +0.09 (+0.63%) 14.48 14.29 8,711
HCOM 14.4817 -0.0083 (-0.06%) 14.4817 14.4817 3
IPX 14.49 -0.29 (-1.96%) 15.03 14.49 6,807
TCBS 14.49 -0.01 (-0.07%) 14.58 14.4755 1,711
KLIP 14.50 +0.00 (+0.00%) 14.50 14.44 214,149
LAUR 14.50 +0.15 (+1.05%) 14.51 14.25 938,083
MYFW 14.50 +0.07 (+0.49%) 14.87 14.42 10,307
SD 14.51 +0.37 (+2.62%) 14.51 14.15 328,540
TGI 14.51 +0.29 (+2.04%) 14.595 14.28 522,394
NXP 14.51 +0.02 (+0.14%) 14.55 14.44 98,400
ZGN 14.52 +0.14 (+0.97%) 14.56 14.34 512,600
RDIB 14.52 +0.51 (+3.64%) 15.05 14.52 722
BKTI 14.52 -0.03 (-0.21%) 15.31 13.8001 15,440
PMT 14.52 +0.18 (+1.26%) 14.54 14.39 485,649
GDIV 14.52 +0.18 (+1.26%) 14.52 14.42 209,688
PAX 14.53 +0.15 (+1.04%) 14.58 14.43 272,997
MP 14.53 +0.87 (+6.37%) 14.56 13.73 2,705,815
JOJO 14.536 +0.116 (+0.80%) 14.536 14.46 300
NRIX 14.54 +1.52 (+11.67%) 14.61 12.55 1,391,304
FTHY 14.54 +0.05 (+0.35%) 14.55 14.481 106,600
RHRX 14.5466 +0.058 (+0.40%) 14.5466 14.4999 3,646
AGI 14.55 +0.95 (+6.99%) 14.64 13.64 5,788,433
PLRX 14.55 +0.41 (+2.90%) 14.89 14.10 254,383
RKT 14.57 +0.81 (+5.89%) 14.57 13.86 2,133,537
RLTY 14.57 +0.32 (+2.25%) 14.57 14.28 72,200
DIAX 14.58 +0.20 (+1.39%) 14.58 14.47 99,068
AMZD 14.58 -0.09 (-0.61%) 14.71 14.5799 10,514
SBRA 14.58 +0.27 (+1.89%) 14.69 14.42 1,659,314
PAAS 14.58 +0.66 (+4.74%) 14.5999 13.95 3,235,020
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
KURE 14.625 +0.005 (+0.03%) 14.65 14.55 12,893
EWZS 14.63 +0.15 (+1.04%) 14.63 14.39 42,344
EFAS 14.6303 +0.1203 (+0.83%) 14.6303 14.52 1,798
NVCR 14.64 +1.57 (+12.01%) 15.54 12.92 11,939,190
CDLX 14.64 +1.04 (+7.65%) 14.90 13.24 6,374,912
ADVM 14.66 +0.51 (+3.60%) 15.16 13.73 166,895
PBR.A 14.66 +0.15 (+1.03%) 14.70 14.45 3,351,900
DMAT 14.67 +0.035 (+0.24%) 14.67 14.648 600
DLO 14.69 -0.36 (-2.39%) 15.14 14.69 1,087,669
APEI 14.70 +0.20 (+1.38%) 14.76 14.105 167,933
KEMQ 14.712 +0.032 (+0.22%) 14.712 14.66 1,970
FFC 14.73 -0.02 (-0.14%) 14.88 14.69 215,600
NRDS 14.74 +0.10 (+0.68%) 14.84 14.57 235,454
MACK 14.75 +0.03 (+0.20%) 14.80 14.72 129,206
GHLD 14.75 -0.20 (-1.34%) 14.80 14.75 8,009
GUG 14.76 +0.08 (+0.54%) 14.77 14.65 54,200
SRS 14.76 -0.76 (-4.90%) 15.34 14.76 44,309
UAE 14.775 -0.175 (-1.17%) 14.87 14.75 8,700
CENX 14.78 +0.77 (+5.50%) 14.87 14.035 1,793,712
ABVX 14.79 -0.05 (-0.34%) 14.94 14.135 167,667
ARHS 14.80 -0.05 (-0.34%) 15.28 14.52 1,923,267
ZUMZ 14.80 +0.34 (+2.35%) 14.865 14.48 116,460
BCAL 14.83 +0.08 (+0.54%) 14.9225 14.76 64,659
AIYY 14.85 -0.19 (-1.26%) 15.14 14.63 125,193
TGNA 14.85 +0.39 (+2.70%) 14.85 14.52 2,053,824
BNDD 14.85 +0.10 (+0.68%) 14.85 14.75 62,165
PTY 14.86 +0.02 (+0.13%) 14.91 14.85 512,400
NODK 14.88 +0.13 (+0.88%) 15.00 14.66 9,776
ZSB 14.90 +0.02 (+0.13%) 14.90 14.90 4
CREV 14.9101 -1.4433 (-8.83%) 16.55 14.91 3,453