Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
MCS | 14.16▲ | +0.15 (+1.07%) | 14.21 | 14.01 | 248,564 |
KT | 14.16▼ | -0.15 (-1.05%) | 14.36 | 14.15 | 536,836 |
ARDC | 14.17▲ | +0.08 (+0.57%) | 14.23 | 14.10 | 92,400 |
STOK | 14.17▲ | +3.88 (+37.71%) | 16.3999 | 10.35 | 17,751,907 |
PWP | 14.18▲ | +0.34 (+2.46%) | 14.20 | 13.93 | 292,397 |
TAK | 14.19▼ | -0.20 (-1.39%) | 14.37 | 14.18 | 1,714,297 |
CRPT | 14.20▼ | -0.05 (-0.35%) | 14.66 | 14.03 | 84,997 |
PBD | 14.20▲ | +0.27 (+1.94%) | 14.21 | 13.92 | 27,908 |
OSCR | 14.21▲ | +0.25 (+1.79%) | 14.23 | 13.63 | 1,892,389 |
AFT | 14.21▲ | +0.13 (+0.92%) | 14.21 | 14.09 | 93,800 |
GEO | 14.21▼ | -0.31 (-2.13%) | 14.62 | 14.12 | 2,450,910 |
GOF | 14.22▲ | +0.17 (+1.21%) | 14.23 | 14.07 | 554,900 |
KFVG | 14.22▼ | -0.44 (-3.00%) | 14.36 | 14.22 | 2,666 |
ADIV | 14.2303▲ | +0.1121 (+0.79%) | 14.2303 | 14.17 | 712 |
PSTL | 14.24▲ | +0.28 (+2.01%) | 14.24 | 14.05 | 89,478 |
SLDB | 14.25▲ | +0.68 (+5.01%) | 14.99 | 13.14 | 281,392 |
INQQ | 14.25▲ | +0.1172 (+0.83%) | 14.2999 | 14.16 | 45,507 |
NWGL | 14.25▼ | -0.43 (-2.93%) | 15.28 | 13.2375 | 20,039 |
HRT | 14.27▲ | +0.01 (+0.07%) | 14.27 | 14.26 | 307,281 |
AIF | 14.27▲ | +0.21 (+1.49%) | 14.28 | 14.07 | 226,400 |
BSL | 14.29▲ | +0.04 (+0.28%) | 14.35 | 14.27 | 59,700 |
OFIX | 14.29▲ | +0.67 (+4.92%) | 14.29 | 13.73 | 211,391 |
VTRU | 14.30 | +0.00 (+0.00%) | 14.30 | 14.30 | 94 |
SRZN | 14.3281▲ | +0.6781 (+4.97%) | 14.3281 | 13.65 | 5,513 |
GLU | 14.33▲ | +0.04 (+0.28%) | 14.7899 | 14.18 | 22,033 |
BYRN | 14.33▲ | +0.70 (+5.14%) | 14.34 | 13.525 | 186,170 |
WDI | 14.33▲ | +0.05 (+0.35%) | 14.33 | 14.26 | 187,900 |
SCC | 14.3321▼ | -0.3179 (-2.17%) | 14.3321 | 14.3321 | 82 |
TPC | 14.34▲ | +0.40 (+2.87%) | 14.37 | 13.91 | 350,658 |
BGH | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.31 | 65,200 |
TRDA | 14.35▲ | +0.59 (+4.29%) | 14.50 | 13.66 | 46,092 |
TFPM | 14.35▲ | +0.48 (+3.46%) | 14.36 | 13.91 | 206,121 |
UNG | 14.35▼ | -0.61 (-4.08%) | 14.50 | 14.25 | 7,660,773 |
PAGS | 14.36▼ | -0.10 (-0.69%) | 14.56 | 14.055 | 2,739,403 |
AHR | 14.36▼ | -0.13 (-0.90%) | 14.61 | 14.22 | 751,038 |
PFS | 14.38▲ | +0.45 (+3.23%) | 14.39 | 14.02 | 1,127,456 |
NVRO | 14.42▲ | +0.85 (+6.26%) | 14.54 | 13.61 | 290,896 |
TEVA | 14.43▲ | +0.29 (+2.05%) | 14.45 | 14.16 | 12,252,173 |
NREF | 14.46▲ | +0.57 (+4.10%) | 14.78 | 13.88 | 80,503 |
SITC | 14.48▲ | +0.37 (+2.62%) | 14.52 | 14.26 | 1,606,788 |
AFK | 14.48▲ | +0.09 (+0.63%) | 14.48 | 14.29 | 8,711 |
HCOM | 14.4817▼ | -0.0083 (-0.06%) | 14.4817 | 14.4817 | 3 |
IPX | 14.49▼ | -0.29 (-1.96%) | 15.03 | 14.49 | 6,807 |
TCBS | 14.49▼ | -0.01 (-0.07%) | 14.58 | 14.4755 | 1,711 |
KLIP | 14.50 | +0.00 (+0.00%) | 14.50 | 14.44 | 214,149 |
LAUR | 14.50▲ | +0.15 (+1.05%) | 14.51 | 14.25 | 938,083 |
MYFW | 14.50▲ | +0.07 (+0.49%) | 14.87 | 14.42 | 10,307 |
SD | 14.51▲ | +0.37 (+2.62%) | 14.51 | 14.15 | 328,540 |
TGI | 14.51▲ | +0.29 (+2.04%) | 14.595 | 14.28 | 522,394 |
NXP | 14.51▲ | +0.02 (+0.14%) | 14.55 | 14.44 | 98,400 |
ZGN | 14.52▲ | +0.14 (+0.97%) | 14.56 | 14.34 | 512,600 |
RDIB | 14.52▲ | +0.51 (+3.64%) | 15.05 | 14.52 | 722 |
BKTI | 14.52▼ | -0.03 (-0.21%) | 15.31 | 13.8001 | 15,440 |
PMT | 14.52▲ | +0.18 (+1.26%) | 14.54 | 14.39 | 485,649 |
GDIV | 14.52▲ | +0.18 (+1.26%) | 14.52 | 14.42 | 209,688 |
PAX | 14.53▲ | +0.15 (+1.04%) | 14.58 | 14.43 | 272,997 |
MP | 14.53▲ | +0.87 (+6.37%) | 14.56 | 13.73 | 2,705,815 |
JOJO | 14.536▲ | +0.116 (+0.80%) | 14.536 | 14.46 | 300 |
NRIX | 14.54▲ | +1.52 (+11.67%) | 14.61 | 12.55 | 1,391,304 |
FTHY | 14.54▲ | +0.05 (+0.35%) | 14.55 | 14.481 | 106,600 |
RHRX | 14.5466▲ | +0.058 (+0.40%) | 14.5466 | 14.4999 | 3,646 |
AGI | 14.55▲ | +0.95 (+6.99%) | 14.64 | 13.64 | 5,788,433 |
PLRX | 14.55▲ | +0.41 (+2.90%) | 14.89 | 14.10 | 254,383 |
RKT | 14.57▲ | +0.81 (+5.89%) | 14.57 | 13.86 | 2,133,537 |
RLTY | 14.57▲ | +0.32 (+2.25%) | 14.57 | 14.28 | 72,200 |
DIAX | 14.58▲ | +0.20 (+1.39%) | 14.58 | 14.47 | 99,068 |
AMZD | 14.58▼ | -0.09 (-0.61%) | 14.71 | 14.5799 | 10,514 |
SBRA | 14.58▲ | +0.27 (+1.89%) | 14.69 | 14.42 | 1,659,314 |
PAAS | 14.58▲ | +0.66 (+4.74%) | 14.5999 | 13.95 | 3,235,020 |
TRIN | 14.60▼ | -0.48 (-3.18%) | 14.6401 | 14.42 | 825,716 |
KURE | 14.625▲ | +0.005 (+0.03%) | 14.65 | 14.55 | 12,893 |
EWZS | 14.63▲ | +0.15 (+1.04%) | 14.63 | 14.39 | 42,344 |
EFAS | 14.6303▲ | +0.1203 (+0.83%) | 14.6303 | 14.52 | 1,798 |
NVCR | 14.64▲ | +1.57 (+12.01%) | 15.54 | 12.92 | 11,939,190 |
CDLX | 14.64▲ | +1.04 (+7.65%) | 14.90 | 13.24 | 6,374,912 |
ADVM | 14.66▲ | +0.51 (+3.60%) | 15.16 | 13.73 | 166,895 |
PBR.A | 14.66▲ | +0.15 (+1.03%) | 14.70 | 14.45 | 3,351,900 |
DMAT | 14.67▲ | +0.035 (+0.24%) | 14.67 | 14.648 | 600 |
DLO | 14.69▼ | -0.36 (-2.39%) | 15.14 | 14.69 | 1,087,669 |
APEI | 14.70▲ | +0.20 (+1.38%) | 14.76 | 14.105 | 167,933 |
KEMQ | 14.712▲ | +0.032 (+0.22%) | 14.712 | 14.66 | 1,970 |
FFC | 14.73▼ | -0.02 (-0.14%) | 14.88 | 14.69 | 215,600 |
NRDS | 14.74▲ | +0.10 (+0.68%) | 14.84 | 14.57 | 235,454 |
MACK | 14.75▲ | +0.03 (+0.20%) | 14.80 | 14.72 | 129,206 |
GHLD | 14.75▼ | -0.20 (-1.34%) | 14.80 | 14.75 | 8,009 |
GUG | 14.76▲ | +0.08 (+0.54%) | 14.77 | 14.65 | 54,200 |
SRS | 14.76▼ | -0.76 (-4.90%) | 15.34 | 14.76 | 44,309 |
UAE | 14.775▼ | -0.175 (-1.17%) | 14.87 | 14.75 | 8,700 |
CENX | 14.78▲ | +0.77 (+5.50%) | 14.87 | 14.035 | 1,793,712 |
ABVX | 14.79▼ | -0.05 (-0.34%) | 14.94 | 14.135 | 167,667 |
ARHS | 14.80▼ | -0.05 (-0.34%) | 15.28 | 14.52 | 1,923,267 |
ZUMZ | 14.80▲ | +0.34 (+2.35%) | 14.865 | 14.48 | 116,460 |
BCAL | 14.83▲ | +0.08 (+0.54%) | 14.9225 | 14.76 | 64,659 |
AIYY | 14.85▼ | -0.19 (-1.26%) | 15.14 | 14.63 | 125,193 |
TGNA | 14.85▲ | +0.39 (+2.70%) | 14.85 | 14.52 | 2,053,824 |
BNDD | 14.85▲ | +0.10 (+0.68%) | 14.85 | 14.75 | 62,165 |
PTY | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.85 | 512,400 |
NODK | 14.88▲ | +0.13 (+0.88%) | 15.00 | 14.66 | 9,776 |
ZSB | 14.90▲ | +0.02 (+0.13%) | 14.90 | 14.90 | 4 |
CREV | 14.9101▼ | -1.4433 (-8.83%) | 16.55 | 14.91 | 3,453 |