Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
PCN | 13.97▲ | +0.04 (+0.29%) | 13.97 | 13.92 | 184,100 |
EOLS | 14.00 | +0.00 (+0.00%) | 14.365 | 13.92 | 706,671 |
AM | 14.06▲ | +0.17 (+1.22%) | 14.12 | 13.93 | 2,774,761 |
EUM | 13.96▼ | -0.06 (-0.43%) | 13.97 | 13.93 | 26,533 |
ICLN | 13.98▼ | -0.01 (-0.07%) | 14.15 | 13.94 | 2,876,900 |
MANU | 13.96▼ | -0.16 (-1.13%) | 14.31 | 13.945 | 733,083 |
JCE | 14.07▲ | +0.12 (+0.86%) | 14.14 | 13.95 | 80,700 |
PTLO | 14.18▲ | +0.13 (+0.93%) | 14.53 | 13.95 | 1,534,042 |
SFYX | 13.96▼ | -0.11 (-0.78%) | 14.085 | 13.96 | 15,667 |
AFTY | 13.96▲ | +0.01 (+0.07%) | 13.977 | 13.96 | 600 |
GEO | 14.12▼ | -0.09 (-0.63%) | 14.35 | 13.96 | 2,475,718 |
RAND | 13.97▲ | +0.17 (+1.23%) | 13.97 | 13.97 | 911 |
TEVA | 14.11▼ | -0.32 (-2.22%) | 14.41 | 13.97 | 10,247,157 |
KT | 14.02▼ | -0.14 (-0.99%) | 14.125 | 13.97 | 927,806 |
FNB | 14.10▲ | +0.08 (+0.57%) | 14.14 | 13.97 | 1,803,626 |
OSCR | 14.87▲ | +0.66 (+4.64%) | 15.05 | 13.97 | 4,073,632 |
COUR | 14.02▼ | -0.05 (-0.36%) | 14.29 | 13.98 | 1,524,465 |
HR | 14.15▲ | +0.21 (+1.51%) | 14.29 | 13.99 | 3,777,406 |
MTW | 14.14▲ | +0.12 (+0.86%) | 14.29 | 13.99 | 211,661 |
LSEA | 14.53▲ | +0.46 (+3.27%) | 14.91 | 14.00 | 391,200 |
BLW | 14.03▼ | -0.08 (-0.57%) | 14.17 | 14.00 | 282,200 |
PWP | 14.13▼ | -0.05 (-0.35%) | 14.30 | 14.00 | 216,304 |
ADIV | 14.01▼ | -0.2203 (-1.55%) | 14.03 | 14.01 | 510 |
RFMZ | 14.03▲ | +0.03 (+0.21%) | 14.14 | 14.015 | 63,501 |
PEPG | 14.70▲ | +0.61 (+4.33%) | 14.895 | 14.0325 | 30,717 |
NREF | 14.36▼ | -0.10 (-0.69%) | 14.7372 | 14.04 | 59,229 |
PBD | 14.15▼ | -0.05 (-0.35%) | 14.25 | 14.09 | 152,600 |
APEI | 14.20▼ | -0.50 (-3.40%) | 14.905 | 14.09 | 88,330 |
DGICA | 14.14▲ | +0.10 (+0.71%) | 14.28 | 14.10 | 60,828 |
IOVA | 14.82▲ | +0.72 (+5.11%) | 15.18 | 14.10 | 6,187,850 |
PTVE | 14.32▲ | +0.19 (+1.34%) | 14.39 | 14.13 | 304,879 |
OFIX | 14.52▲ | +0.23 (+1.61%) | 14.76 | 14.15 | 248,060 |
MCS | 14.26▲ | +0.10 (+0.71%) | 14.26 | 14.15 | 343,909 |
MP | 14.30▼ | -0.23 (-1.58%) | 14.66 | 14.155 | 3,721,400 |
NRIX | 14.70▲ | +0.16 (+1.10%) | 15.36 | 14.17 | 1,311,582 |
PAGS | 14.28▼ | -0.08 (-0.56%) | 14.485 | 14.17 | 1,883,791 |
GAIN | 14.23▲ | +0.08 (+0.57%) | 14.38 | 14.19 | 160,178 |
ARDC | 14.23▲ | +0.06 (+0.42%) | 14.25 | 14.19 | 77,800 |
MDWD | 14.25▼ | -0.85 (-5.63%) | 15.3499 | 14.208 | 175,262 |
AIF | 14.30▲ | +0.03 (+0.21%) | 14.34 | 14.22 | 116,400 |
AFT | 14.25▲ | +0.04 (+0.28%) | 14.31 | 14.22 | 67,900 |
PFS | 14.57▲ | +0.19 (+1.32%) | 14.65 | 14.24 | 1,082,479 |
AHR | 14.75▲ | +0.39 (+2.72%) | 14.90 | 14.25 | 1,381,212 |
NWGL | 14.72▲ | +0.47 (+3.30%) | 14.72 | 14.252 | 15,718 |
GOF | 14.32▲ | +0.10 (+0.70%) | 14.48 | 14.26 | 705,600 |
CRPT | 14.45▲ | +0.25 (+1.76%) | 15.00 | 14.26 | 76,900 |
HRT | 14.27 | +0.00 (+0.00%) | 14.2725 | 14.26 | 307,252 |
MGNX | 14.72▼ | -0.24 (-1.60%) | 15.2525 | 14.27 | 808,749 |
PSTL | 14.32▲ | +0.08 (+0.56%) | 14.435 | 14.28 | 144,316 |
NVRO | 14.44▲ | +0.02 (+0.14%) | 14.70 | 14.28 | 332,032 |
BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.29 | 50,700 |
INQQ | 14.35▲ | +0.10 (+0.70%) | 14.37 | 14.30 | 42,600 |
BGH | 14.30▼ | -0.04 (-0.28%) | 14.35 | 14.30 | 58,500 |
TPC | 14.46▲ | +0.12 (+0.84%) | 14.69 | 14.33 | 597,054 |
WDI | 14.45▲ | +0.12 (+0.84%) | 14.48 | 14.33 | 222,800 |
TFPM | 14.45▲ | +0.10 (+0.70%) | 14.65 | 14.34 | 189,270 |
BKTI | 14.60▲ | +0.08 (+0.55%) | 15.33 | 14.35 | 14,236 |
MYFW | 14.58▲ | +0.08 (+0.55%) | 14.90 | 14.35 | 9,413 |
UNG | 14.57▲ | +0.22 (+1.53%) | 14.92 | 14.37 | 8,138,000 |
SCC | 14.38▲ | +0.0479 (+0.33%) | 14.38 | 14.38 | 300 |
NVCR | 15.63▲ | +0.99 (+6.76%) | 16.05 | 14.38 | 2,811,987 |
PLRX | 14.90▲ | +0.35 (+2.41%) | 14.96 | 14.38 | 292,429 |
DLO | 14.70▲ | +0.01 (+0.07%) | 14.8948 | 14.40 | 1,100,993 |
IPX | 14.91▲ | +0.42 (+2.90%) | 15.24 | 14.41 | 49,229 |
NXP | 14.44▼ | -0.07 (-0.48%) | 14.54 | 14.44 | 103,900 |
LAUR | 14.57▲ | +0.07 (+0.48%) | 14.667 | 14.44 | 755,195 |
UBCP | 14.47▼ | -0.488 (-3.26%) | 14.47 | 14.449 | 1,009 |
AFK | 14.57▲ | +0.09 (+0.62%) | 14.57 | 14.45 | 8,700 |
RKT | 14.55▼ | -0.02 (-0.14%) | 15.01 | 14.45 | 2,641,910 |
ZGN | 14.65▲ | +0.13 (+0.90%) | 14.80 | 14.465 | 331,900 |
AMZD | 14.5353▼ | -0.0447 (-0.31%) | 14.58 | 14.47 | 6,710 |
RDIB | 15.07▲ | +0.55 (+3.79%) | 15.20 | 14.50 | 1,636 |
FTHY | 14.54 | +0.00 (+0.00%) | 14.56 | 14.50 | 100,800 |
EWZS | 14.54▼ | -0.09 (-0.62%) | 14.66 | 14.51 | 33,400 |
KFVG | 14.71▲ | +0.49 (+3.45%) | 14.76 | 14.51 | 2,600 |
SRS | 14.57▼ | -0.19 (-1.29%) | 14.71 | 14.51 | 44,000 |
SD | 14.57▲ | +0.06 (+0.41%) | 14.63 | 14.51 | 263,871 |
GDIV | 14.55▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 29,374 |
PMT | 14.68▲ | +0.16 (+1.10%) | 14.74 | 14.52 | 532,169 |
JOJO | 14.525▼ | -0.011 (-0.08%) | 14.525 | 14.525 | 100 |
KURE | 14.53▼ | -0.095 (-0.65%) | 14.649 | 14.53 | 9,672 |
KLIP | 14.55▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 306,908 |
GLU | 14.58▲ | +0.25 (+1.74%) | 14.6964 | 14.548 | 9,190 |
DRCT | 15.24▼ | -0.80 (-4.99%) | 16.37 | 14.55 | 299,856 |
PAX | 14.84▲ | +0.31 (+2.13%) | 14.865 | 14.55 | 516,426 |
SITC | 14.65▲ | +0.17 (+1.17%) | 14.685 | 14.55 | 1,924,771 |
RHRX | 14.564▲ | +0.0174 (+0.12%) | 14.564 | 14.552 | 6,800 |
URGN | 15.00▲ | +0.04 (+0.27%) | 15.2491 | 14.56 | 175,784 |
SBRA | 14.77▲ | +0.19 (+1.30%) | 14.91 | 14.57 | 1,505,974 |
DIAX | 14.66▲ | +0.08 (+0.55%) | 14.66 | 14.58 | 94,730 |
NRDS | 14.70▼ | -0.04 (-0.27%) | 14.94 | 14.58 | 1,076,994 |
AGI | 14.75▲ | +0.20 (+1.37%) | 14.86 | 14.58 | 2,804,927 |
RLTY | 14.74▲ | +0.17 (+1.17%) | 14.858 | 14.58 | 114,000 |
ARRY | 14.91▼ | -0.19 (-1.26%) | 15.35 | 14.58 | 4,538,045 |
TCBS | 14.59▲ | +0.10 (+0.69%) | 14.59 | 14.59 | 393 |
HCOM | 14.633▲ | +0.1513 (+1.04%) | 14.633 | 14.595 | 400 |
EFAS | 14.65▲ | +0.0197 (+0.13%) | 14.66 | 14.60 | 546 |
PBR.A | 14.90▲ | +0.24 (+1.64%) | 14.95 | 14.60 | 4,422,300 |
TRIN | 14.68▲ | +0.08 (+0.55%) | 14.84 | 14.6001 | 834,056 |
GUG | 14.71▼ | -0.05 (-0.34%) | 14.92 | 14.63 | 154,300 |