Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
PCN 13.97 +0.04 (+0.29%) 13.97 13.92 184,100
EOLS 14.00 +0.00 (+0.00%) 14.365 13.92 706,671
AM 14.06 +0.17 (+1.22%) 14.12 13.93 2,774,761
EUM 13.96 -0.06 (-0.43%) 13.97 13.93 26,533
ICLN 13.98 -0.01 (-0.07%) 14.15 13.94 2,876,900
MANU 13.96 -0.16 (-1.13%) 14.31 13.945 733,083
JCE 14.07 +0.12 (+0.86%) 14.14 13.95 80,700
PTLO 14.18 +0.13 (+0.93%) 14.53 13.95 1,534,042
SFYX 13.96 -0.11 (-0.78%) 14.085 13.96 15,667
AFTY 13.96 +0.01 (+0.07%) 13.977 13.96 600
GEO 14.12 -0.09 (-0.63%) 14.35 13.96 2,475,718
RAND 13.97 +0.17 (+1.23%) 13.97 13.97 911
TEVA 14.11 -0.32 (-2.22%) 14.41 13.97 10,247,157
KT 14.02 -0.14 (-0.99%) 14.125 13.97 927,806
FNB 14.10 +0.08 (+0.57%) 14.14 13.97 1,803,626
OSCR 14.87 +0.66 (+4.64%) 15.05 13.97 4,073,632
COUR 14.02 -0.05 (-0.36%) 14.29 13.98 1,524,465
HR 14.15 +0.21 (+1.51%) 14.29 13.99 3,777,406
MTW 14.14 +0.12 (+0.86%) 14.29 13.99 211,661
LSEA 14.53 +0.46 (+3.27%) 14.91 14.00 391,200
BLW 14.03 -0.08 (-0.57%) 14.17 14.00 282,200
PWP 14.13 -0.05 (-0.35%) 14.30 14.00 216,304
ADIV 14.01 -0.2203 (-1.55%) 14.03 14.01 510
RFMZ 14.03 +0.03 (+0.21%) 14.14 14.015 63,501
PEPG 14.70 +0.61 (+4.33%) 14.895 14.0325 30,717
NREF 14.36 -0.10 (-0.69%) 14.7372 14.04 59,229
PBD 14.15 -0.05 (-0.35%) 14.25 14.09 152,600
APEI 14.20 -0.50 (-3.40%) 14.905 14.09 88,330
DGICA 14.14 +0.10 (+0.71%) 14.28 14.10 60,828
IOVA 14.82 +0.72 (+5.11%) 15.18 14.10 6,187,850
PTVE 14.32 +0.19 (+1.34%) 14.39 14.13 304,879
OFIX 14.52 +0.23 (+1.61%) 14.76 14.15 248,060
MCS 14.26 +0.10 (+0.71%) 14.26 14.15 343,909
MP 14.30 -0.23 (-1.58%) 14.66 14.155 3,721,400
NRIX 14.70 +0.16 (+1.10%) 15.36 14.17 1,311,582
PAGS 14.28 -0.08 (-0.56%) 14.485 14.17 1,883,791
GAIN 14.23 +0.08 (+0.57%) 14.38 14.19 160,178
ARDC 14.23 +0.06 (+0.42%) 14.25 14.19 77,800
MDWD 14.25 -0.85 (-5.63%) 15.3499 14.208 175,262
AIF 14.30 +0.03 (+0.21%) 14.34 14.22 116,400
AFT 14.25 +0.04 (+0.28%) 14.31 14.22 67,900
PFS 14.57 +0.19 (+1.32%) 14.65 14.24 1,082,479
AHR 14.75 +0.39 (+2.72%) 14.90 14.25 1,381,212
NWGL 14.72 +0.47 (+3.30%) 14.72 14.252 15,718
GOF 14.32 +0.10 (+0.70%) 14.48 14.26 705,600
CRPT 14.45 +0.25 (+1.76%) 15.00 14.26 76,900
HRT 14.27 +0.00 (+0.00%) 14.2725 14.26 307,252
MGNX 14.72 -0.24 (-1.60%) 15.2525 14.27 808,749
PSTL 14.32 +0.08 (+0.56%) 14.435 14.28 144,316
NVRO 14.44 +0.02 (+0.14%) 14.70 14.28 332,032
BSL 14.33 +0.04 (+0.28%) 14.35 14.29 50,700
INQQ 14.35 +0.10 (+0.70%) 14.37 14.30 42,600
BGH 14.30 -0.04 (-0.28%) 14.35 14.30 58,500
TPC 14.46 +0.12 (+0.84%) 14.69 14.33 597,054
WDI 14.45 +0.12 (+0.84%) 14.48 14.33 222,800
TFPM 14.45 +0.10 (+0.70%) 14.65 14.34 189,270
BKTI 14.60 +0.08 (+0.55%) 15.33 14.35 14,236
MYFW 14.58 +0.08 (+0.55%) 14.90 14.35 9,413
UNG 14.57 +0.22 (+1.53%) 14.92 14.37 8,138,000
SCC 14.38 +0.0479 (+0.33%) 14.38 14.38 300
NVCR 15.63 +0.99 (+6.76%) 16.05 14.38 2,811,987
PLRX 14.90 +0.35 (+2.41%) 14.96 14.38 292,429
DLO 14.70 +0.01 (+0.07%) 14.8948 14.40 1,100,993
IPX 14.91 +0.42 (+2.90%) 15.24 14.41 49,229
NXP 14.44 -0.07 (-0.48%) 14.54 14.44 103,900
LAUR 14.57 +0.07 (+0.48%) 14.667 14.44 755,195
UBCP 14.47 -0.488 (-3.26%) 14.47 14.449 1,009
AFK 14.57 +0.09 (+0.62%) 14.57 14.45 8,700
RKT 14.55 -0.02 (-0.14%) 15.01 14.45 2,641,910
ZGN 14.65 +0.13 (+0.90%) 14.80 14.465 331,900
AMZD 14.5353 -0.0447 (-0.31%) 14.58 14.47 6,710
RDIB 15.07 +0.55 (+3.79%) 15.20 14.50 1,636
FTHY 14.54 +0.00 (+0.00%) 14.56 14.50 100,800
EWZS 14.54 -0.09 (-0.62%) 14.66 14.51 33,400
KFVG 14.71 +0.49 (+3.45%) 14.76 14.51 2,600
SRS 14.57 -0.19 (-1.29%) 14.71 14.51 44,000
SD 14.57 +0.06 (+0.41%) 14.63 14.51 263,871
GDIV 14.55 +0.03 (+0.21%) 14.58 14.51 29,374
PMT 14.68 +0.16 (+1.10%) 14.74 14.52 532,169
JOJO 14.525 -0.011 (-0.08%) 14.525 14.525 100
KURE 14.53 -0.095 (-0.65%) 14.649 14.53 9,672
KLIP 14.55 +0.05 (+0.34%) 14.60 14.53 306,908
GLU 14.58 +0.25 (+1.74%) 14.6964 14.548 9,190
DRCT 15.24 -0.80 (-4.99%) 16.37 14.55 299,856
PAX 14.84 +0.31 (+2.13%) 14.865 14.55 516,426
SITC 14.65 +0.17 (+1.17%) 14.685 14.55 1,924,771
RHRX 14.564 +0.0174 (+0.12%) 14.564 14.552 6,800
URGN 15.00 +0.04 (+0.27%) 15.2491 14.56 175,784
SBRA 14.77 +0.19 (+1.30%) 14.91 14.57 1,505,974
DIAX 14.66 +0.08 (+0.55%) 14.66 14.58 94,730
NRDS 14.70 -0.04 (-0.27%) 14.94 14.58 1,076,994
AGI 14.75 +0.20 (+1.37%) 14.86 14.58 2,804,927
RLTY 14.74 +0.17 (+1.17%) 14.858 14.58 114,000
ARRY 14.91 -0.19 (-1.26%) 15.35 14.58 4,538,045
TCBS 14.59 +0.10 (+0.69%) 14.59 14.59 393
HCOM 14.633 +0.1513 (+1.04%) 14.633 14.595 400
EFAS 14.65 +0.0197 (+0.13%) 14.66 14.60 546
PBR.A 14.90 +0.24 (+1.64%) 14.95 14.60 4,422,300
TRIN 14.68 +0.08 (+0.55%) 14.84 14.6001 834,056
GUG 14.71 -0.05 (-0.34%) 14.92 14.63 154,300