Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LPX | 72.97▼ | -0.72 (-0.98%) | 74.0418 | 72.91 | 1,700,619 |
| OPBK | 10.14▼ | -0.10 (-0.98%) | 10.45 | 10.10 | 141,831 |
| PWR | 266.88▼ | -2.62 (-0.97%) | 271.965 | 266.81 | 1,116,727 |
| SMDD | 10.841▼ | -0.1064 (-0.97%) | 10.90 | 10.7263 | 5,629 |
| RINC | 22.9395▼ | -0.225 (-0.97%) | 23.05 | 22.91 | 1,432 |
| BAH | 151.40▼ | -1.48 (-0.97%) | 154.82 | 151.27 | 804,000 |
| RYN | 29.67▼ | -0.29 (-0.97%) | 30.38 | 29.64 | 545,842 |
| VLO | 156.67▼ | -1.53 (-0.97%) | 159.15 | 156.54 | 2,268,031 |
| PLL | 13.33▼ | -0.13 (-0.97%) | 13.99 | 13.30 | 463,382 |
| ASO | 57.57▼ | -0.56 (-0.96%) | 58.66 | 57.53 | 935,712 |
| AVNS | 19.54▼ | -0.19 (-0.96%) | 19.87 | 19.53 | 213,717 |
| AER | 87.44▼ | -0.85 (-0.96%) | 88.83 | 87.13 | 1,320,246 |
| FDNI | 24.73▼ | -0.24 (-0.96%) | 24.73 | 24.621 | 2,715 |
| ADSK | 214.62▼ | -2.08 (-0.96%) | 216.74 | 213.45 | 1,860,000 |
| SMP | 32.13▼ | -0.31 (-0.96%) | 32.77 | 32.12 | 138,808 |
| CEVA | 20.78▼ | -0.20 (-0.95%) | 21.36 | 20.78 | 135,483 |
| ASX | 10.39▼ | -0.10 (-0.95%) | 10.60 | 10.38 | 3,872,549 |
| CTRA | 28.08▼ | -0.27 (-0.95%) | 28.6206 | 28.07 | 6,287,344 |
| MYGN | 19.78▼ | -0.19 (-0.95%) | 20.34 | 19.50 | 884,302 |
| UNTY | 27.10▼ | -0.26 (-0.95%) | 27.8999 | 26.7901 | 8,382 |
| ANIP | 66.72▼ | -0.64 (-0.95%) | 67.7399 | 66.70 | 149,589 |
| ASML | 908.22▼ | -8.70 (-0.95%) | 926.38 | 907.64 | 652,400 |
| ARKF | 28.19▼ | -0.27 (-0.95%) | 28.5193 | 28.12 | 309,032 |
| WH | 74.17▼ | -0.71 (-0.95%) | 75.26 | 74.06 | 861,501 |
| WLY | 38.70▼ | -0.37 (-0.95%) | 39.32 | 38.68 | 261,458 |
| PIE | 21.495▼ | -0.205 (-0.94%) | 21.5113 | 21.43 | 35,224 |
| BCYC | 23.08▼ | -0.22 (-0.94%) | 23.68 | 22.88 | 258,359 |
| LSXMA | 25.26▼ | -0.24 (-0.94%) | 25.755 | 25.25 | 1,093,757 |
| JRNY | 24.7349▼ | -0.2339 (-0.94%) | 24.7349 | 24.7349 | 15 |
| INTC | 30.68▼ | -0.29 (-0.94%) | 31.45 | 30.61 | 44,646,045 |
| DOCS | 24.37▼ | -0.23 (-0.93%) | 24.69 | 24.19 | 1,303,258 |
| QCOM | 180.15▼ | -1.70 (-0.93%) | 184.31 | 179.22 | 8,011,055 |
| FAZ | 10.61▼ | -0.10 (-0.93%) | 10.67 | 10.5276 | 1,929,445 |
| CABA | 12.74▼ | -0.12 (-0.93%) | 13.25 | 12.55 | 1,087,175 |
| PUK | 19.12▼ | -0.18 (-0.93%) | 19.36 | 19.11 | 752,123 |
| DT | 46.76▼ | -0.44 (-0.93%) | 47.38 | 46.00 | 3,446,197 |
| ESGR | 296.97▼ | -2.79 (-0.93%) | 303.80 | 296.32 | 51,355 |
| CSTM | 20.27▼ | -0.19 (-0.93%) | 20.67 | 20.25 | 487,374 |
| MCH | 20.8303▼ | -0.1944 (-0.92%) | 20.845 | 20.8099 | 1,818 |
| FBRT | 12.87▼ | -0.12 (-0.92%) | 13.10 | 12.8425 | 241,795 |
| HOPE | 10.73▼ | -0.10 (-0.92%) | 10.9294 | 10.685 | 1,145,615 |
| WSO | 467.99▼ | -4.36 (-0.92%) | 480.19 | 467.96 | 458,900 |
| MCBS | 24.69▼ | -0.23 (-0.92%) | 25.18 | 24.69 | 18,955 |
| CFFI | 41.92▼ | -0.39 (-0.92%) | 42.31 | 41.3401 | 12,922 |
| TREX | 92.51▼ | -0.86 (-0.92%) | 93.61 | 91.505 | 1,048,024 |
| UGL | 77.58▼ | -0.72 (-0.92%) | 78.10 | 77.37 | 124,182 |
| BA | 176.71▼ | -1.64 (-0.92%) | 178.35 | 176.13 | 5,097,050 |
| M | 19.40▼ | -0.18 (-0.92%) | 19.89 | 19.40 | 3,447,909 |
| KBUF | 27.1054▼ | -0.2501 (-0.91%) | 27.28 | 27.1054 | 235 |
| DCOM | 19.55▼ | -0.18 (-0.91%) | 20.10 | 19.50 | 121,471 |
| FMQQ | 12.385▼ | -0.1139 (-0.91%) | 12.45 | 12.3601 | 3,575 |
| CCOI | 63.07▼ | -0.58 (-0.91%) | 64.175 | 63.01 | 341,895 |
| CGBD | 17.42▼ | -0.16 (-0.91%) | 17.66 | 17.42 | 291,557 |
| NDIA | 28.8748▼ | -0.2649 (-0.91%) | 28.88 | 28.8398 | 1,108 |
| LBRDA | 52.40▼ | -0.48 (-0.91%) | 53.42 | 52.28 | 104,542 |
| RF | 19.65▼ | -0.18 (-0.91%) | 20.00 | 19.62 | 7,865,407 |
| KRC | 33.94▼ | -0.31 (-0.91%) | 34.72 | 33.87 | 1,016,377 |
| OMF | 51.47▼ | -0.47 (-0.90%) | 52.29 | 51.41 | 876,112 |
| CAC | 31.79▼ | -0.29 (-0.90%) | 32.49 | 31.76 | 30,506 |
| EMC | 26.32▼ | -0.24 (-0.90%) | 26.38 | 26.3007 | 9,711 |
| MGM | 40.64▼ | -0.37 (-0.90%) | 41.09 | 40.501 | 3,297,125 |
| PFS | 15.40▼ | -0.14 (-0.90%) | 15.74 | 15.36 | 605,634 |
| ENTG | 132.70▼ | -1.20 (-0.90%) | 135.41 | 132.60 | 1,110,910 |
| MSTR | 1,257.45▼ | -11.36 (-0.90%) | 1,318.9999 | 1,251.30 | 995,577 |
| IOR | 16.65▼ | -0.15 (-0.89%) | 16.65 | 16.65 | 220 |
| BYD | 54.43▼ | -0.49 (-0.89%) | 55.25 | 54.30 | 917,099 |
| NTCT | 20.00▼ | -0.18 (-0.89%) | 20.28 | 19.96 | 353,847 |
| NE | 45.64▼ | -0.41 (-0.89%) | 46.78 | 44.71 | 1,503,900 |
| MCFT | 20.08▼ | -0.18 (-0.89%) | 20.52 | 20.08 | 170,533 |
| RPD | 45.80▼ | -0.41 (-0.89%) | 46.3915 | 45.30 | 634,370 |
| GMF | 107.451▼ | -0.959 (-0.88%) | 107.77 | 107.28 | 9,650 |
| ASIA | 25.9052▼ | -0.2311 (-0.88%) | 25.9499 | 25.87 | 4,706 |
| SOXX | 218.71▼ | -1.95 (-0.88%) | 221.57 | 218.71 | 2,818,700 |
| PIN | 26.99▼ | -0.24 (-0.88%) | 27.01 | 26.82 | 49,576 |
| NUVL | 68.64▼ | -0.61 (-0.88%) | 70.275 | 68.31 | 367,476 |
| RCMT | 19.14▼ | -0.17 (-0.88%) | 19.64 | 19.14 | 34,023 |
| RDVT | 18.02▼ | -0.16 (-0.88%) | 18.29 | 17.95 | 46,511 |
| VBTX | 20.32▼ | -0.18 (-0.88%) | 20.69 | 20.31 | 211,518 |
| EWT | 48.56▼ | -0.43 (-0.88%) | 48.795 | 48.535 | 1,228,958 |
| KFVG | 15.25▼ | -0.135 (-0.88%) | 15.29 | 15.24 | 1,600 |
| GXG | 26.09▼ | -0.23 (-0.87%) | 26.19 | 25.9501 | 23,386 |
| ZSB | 15.9742▼ | -0.1408 (-0.87%) | 15.9742 | 15.9724 | 101 |
| RPG | 35.19▼ | -0.31 (-0.87%) | 35.41 | 35.155 | 182,090 |
| AVTE | 20.44▼ | -0.18 (-0.87%) | 20.81 | 19.785 | 142,515 |
| BWEB | 43.557▼ | -0.383 (-0.87%) | 43.557 | 43.557 | 100 |
| SMH | 220.73▼ | -1.94 (-0.87%) | 223.165 | 220.64 | 5,065,626 |
| COOL | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.255 | 2,288 |
| MRNA | 121.07▼ | -1.06 (-0.87%) | 123.49 | 118.68 | 2,854,831 |
| AMD | 154.43▼ | -1.35 (-0.87%) | 157.70 | 153.66 | 37,374,906 |
| ICHR | 38.96▼ | -0.34 (-0.87%) | 39.975 | 38.75 | 380,341 |
| CRAK | 36.71▼ | -0.32 (-0.86%) | 36.95 | 36.7003 | 16,345 |
| GBX | 51.65▼ | -0.45 (-0.86%) | 53.105 | 51.59 | 260,837 |
| STWD | 19.55▼ | -0.17 (-0.86%) | 19.78 | 19.46 | 2,688,539 |
| SD | 13.82▼ | -0.12 (-0.86%) | 14.00 | 13.78 | 206,320 |
| PII | 84.11▼ | -0.73 (-0.86%) | 86.11 | 84.08 | 529,680 |
| MSCI | 471.40▼ | -4.09 (-0.86%) | 479.23 | 471.34 | 852,708 |
| WEYS | 28.89▼ | -0.25 (-0.86%) | 29.84 | 28.89 | 11,421 |
| PVH | 113.58▼ | -0.98 (-0.86%) | 116.15 | 113.40 | 545,504 |
| MHO | 122.88▼ | -1.06 (-0.86%) | 125.52 | 122.87 | 204,440 |
| NLOP | 24.36▼ | -0.21 (-0.85%) | 24.79 | 24.18 | 320,196 |