| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.64▼ | 30.76▼ | 30.86▼ | 30.75▼ | 30.80▼ |
| MA10 | 30.85▼ | 30.89▼ | 30.92▼ | 30.59▲ | 30.60▲ |
| MA20 | 30.71▼ | 30.69▼ | 30.68▼ | 30.77▼ | 30.63▼ |
| MA50 | 30.77▼ | 30.79▼ | 30.81▼ | 30.43▲ | 29.87▲ |
| MA100 | 30.82▼ | 30.82▼ | 30.80▼ | 30.65▼ | N/A |
| MA200 | 30.48▲ | 30.36▲ | 30.33▲ | 30.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.013▼ | 0.002▲ | -0.010▼ | -0.031▼ |
| RSI | 46.112▼ | 45.628▼ | 45.700▼ | 49.042▼ | 52.349▲ |
| STOCH | 29.405 | 46.072 | 62.039 | 53.854 | 81.575▲ |
| WILL %R | -65.680 | -65.680 | -65.680 | -55.600 | -29.892 |
| CCI | -46.900 | -48.203 | -48.504 | -12.411 | 57.207 |
|
Tuesday, June 09, 2026 01:01 PM
LONG BEACH, Calif., June 9, 2026 /PRNewswire/ -- CarParts.com, Inc. (NASDAQ: PRTS) today announced that on June 9, 2026, the Company received a letter (the "Compliance Letter") from The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 30.855 | 30.855 | 30.55 | 30.615 | 23,371 |
| 22/09/26 | 30.99 | 31.175 | 30.92 | 31.16 | 72,160 |
| 21/09/26 | 30.82 | 30.99 | 30.79 | 30.99 | 16,600 |
| 18/09/26 | 30.35 | 30.41 | 30.2501 | 30.41 | 12,762 |
| 17/09/26 | 30.59 | 30.65 | 30.56 | 30.56 | 11,337 |
| 16/09/26 | 30.43 | 30.50 | 30.06 | 30.17 | 17,914 |
| 15/09/26 | 30.33 | 30.33 | 30.1557 | 30.26 | 12,605 |
| 14/09/26 | 30.39 | 30.57 | 30.30 | 30.40 | 19,700 |
| 11/09/26 | 30.88 | 30.89 | 30.811 | 30.83 | 9,746 |
| 10/09/26 | 30.60 | 30.69 | 30.49 | 30.50 | 15,188 |
|
|
||||
|
|
||||
|
|