| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.49▲ | 31.49▲ | 31.46▲ | 31.26▲ | 30.97▲ |
| MA10 | 31.43▲ | 31.46▲ | 31.45▲ | 30.72▲ | 29.73▲ |
| MA20 | 31.41▲ | 31.14▲ | 30.99▲ | 30.58▲ | 29.99▲ |
| MA50 | 30.73▲ | 30.60▲ | 30.56▲ | 29.62▲ | 28.63▲ |
| MA100 | 30.58▲ | 30.55▲ | 30.48▲ | 29.80▲ | N/A |
| MA200 | 30.49▲ | 29.93▲ | 29.66▲ | 28.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.013▲ | 0.046▲ | 0.103▲ | 0.141▲ |
| RSI | 73.442▲ | 72.702▲ | 71.571▲ | 63.735▲ | 64.040▲ |
| STOCH | 60.933 | 60.933 | 79.068 | 81.692▲ | 83.233▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 161.487▲ | 189.189▲ | 83.939 | 147.107▲ | 104.416▲ |
|
Monday, April 27, 2026 05:25 AM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-commerce and retail channels ...
|
|
Sunday, March 22, 2026 10:00 PM
CHARLOTTE, N.C., March 23, 2026 /PRNewswire/ -- Greenland Mines Ltd (Nasdaq: GRML) ("Greenland Mines" or the "Company") today announced that it has received formal notification from The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 31.54 | 31.65 | 31.54 | 31.65 | 17,939 |
| 08/05/26 | 31.30 | 31.4393 | 31.30 | 31.39 | 25,617 |
| 07/05/26 | 31.50 | 31.50 | 30.98 | 31.02 | 30,411 |
| 06/05/26 | 31.37 | 31.56 | 31.36 | 31.5305 | 35,863 |
| 05/05/26 | 30.48 | 30.71 | 30.48 | 30.69 | 16,299 |
| 04/05/26 | 30.32 | 30.49 | 30.04 | 30.0901 | 9,539 |
| 01/05/26 | 30.43 | 30.6699 | 30.39 | 30.39 | 23,920 |
| 30/04/26 | 30.11 | 30.485 | 30.06 | 30.47 | 45,713 |
| 29/04/26 | 30.01 | 30.01 | 29.79 | 29.8402 | 33,058 |
| 28/04/26 | 30.12 | 30.18 | 30.004 | 30.08 | 18,057 |
|
|
||||
|
|
||||
|
|