BlackRock International Dividend ETF (BIDD) Stock Price

29.6286 ▼ -0.0214 (-0.07%)
Open: 29.61 Vol: 11.34K Day's range: 29.505 - 29.715 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.69▼ 29.72▼ 29.72▼ 30.19▼ 31.04▼
MA10 29.83▼ 30.12▼ 30.13▼ 30.67▼ 30.98▼
MA20 30.28▼ 30.36▼ 30.36▼ 31.24▼ 30.29▼
MA50 30.48▼ 30.81▼ 30.92▼ 31.00▼ 29.09▲
MA100 30.80▼ 31.35▼ 31.39▼ 30.37▼ N/A    
MA200 31.33▼ 31.24▼ 31.06▼ 29.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.084▼ -0.074▼ -0.236▼ -0.072▼
RSI 21.641▼ 26.786▼ 28.841▼ 36.976▼ 47.637▼
STOCH 2.608▼ 2.835▼ 2.829▼ 9.840▼ 62.226    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.379▼ -56.542    
CCI -73.405     -97.302     -97.268     -143.046▼ -33.794    
Latest Filters Detected On BIDD
BREAK $BIDD Price Breaks 30 Days Low Set Alert
BREAK $BIDD Price Breaks 20 Days Low Set Alert
BREAK $BIDD Price Breaks 10 Days Low Set Alert
CDL $BIDD Doji Candlestick Pattern Detected Set Alert
BlackRock International Dividend ETF News
BIDD historical stock data
date open high low close volume
24/06/26 29.61 29.715 29.505 29.6286 11,341
23/06/26 29.68 29.845 29.65 29.65 51,010
22/06/26 30.72 30.75 30.621 30.72 18,915
18/06/26 30.59 30.77 30.56 30.69 53,160
17/06/26 30.61 30.76 30.26 30.28 111,746
16/06/26 30.57 30.625 30.305 30.39 17,167
15/06/26 30.58 30.65 30.49 30.491 9,644
12/06/26 31.80 32.09 31.77 32.00 25,949
11/06/26 31.16 31.96 31.16 31.96 29,439
10/06/26 31.13 31.34 30.89 30.89 15,916
Quote Details
52wk Low:26.10
52wk High:32.48
Vol:11.34K
Avg Vol(3m):675.8K
1Y Chng:+9.37%
1M Chng:-4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00