BlackRock International Dividend ETF (BIDD) Stock Price

30.7223 ▲ +0.2723 (+0.89%)
Open: 30.80 Vol: 10.44K Day's range: 30.61 - 30.85 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.69▲ 30.69▲ 30.68▲ 30.46▲ 29.88▲
MA10 30.65▲ 30.63▲ 30.61▲ 30.00▲ 30.24▲
MA20 30.58▲ 30.59▲ 30.53▲ 29.78▲ 30.29▲
MA50 30.26▲ 30.08▲ 29.94▲ 30.35▲ 29.43▲
MA100 29.92▲ 29.92▲ 29.88▲ 30.20▲ N/A    
MA200 29.97▲ 30.44▲ 30.66▲ 29.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.017▼ -0.013▼ 0.176▲ -0.142▼
RSI 69.237▲ 68.751▲ 70.181▲ 60.397▲ 54.561▲
STOCH 95.513▲ 95.536▲ 96.230▲ 88.333▲ 20.805    
WILL %R -1.786▲ -1.786▲ -1.786▲ -6.847▲ -50.292    
CCI 85.270     100.271▲ 115.891▲ 127.270▲ -6.383    
Latest Filters Detected On BIDD
▲ MA $BIDD MA(20) Crossed Above MA(200) Set Alert
▲ MACD $BIDD MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BIDD Doji Star Candlestick Pattern Detected Set Alert
CDL $BIDD Doji Candlestick Pattern Detected Set Alert
BlackRock International Dividend ETF News
BIDD historical stock data
date open high low close volume
07/08/26 30.80 30.85 30.61 30.7223 10,436
06/08/26 30.44 30.635 30.44 30.45 20,924
05/08/26 30.69 30.7699 30.52 30.52 144,704
04/08/26 30.33 30.59 30.32 30.5478 11,735
03/08/26 29.94 30.12 29.90 30.08 27,237
31/07/26 30.17 30.2394 29.85 30.04 18,639
30/07/26 29.50 29.96 29.50 29.91 20,551
29/07/26 29.17 29.52 28.985 29.01 20,962
28/07/26 29.09 29.3055 29.07 29.20 11,748
27/07/26 29.62 29.665 29.31 29.49 22,368
Quote Details
52wk Low:26.69
52wk High:32.48
Vol:10.44K
Avg Vol(3m):530.1K
1Y Chng:+12.83%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00