Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| ATEC | 12.34▼ | -0.17 (-1.36%) | 12.625 | 12.29 | 2,314,874 |
| PSO | 12.30▼ | -0.01 (-0.08%) | 12.375 | 12.30 | 258,434 |
| CNHI | 12.40▲ | +0.04 (+0.32%) | 12.555 | 12.305 | 6,148,089 |
| LAND | 12.39▼ | -0.01 (-0.08%) | 12.4765 | 12.31 | 138,282 |
| EBMT | 12.39▼ | -0.01 (-0.08%) | 12.40 | 12.32 | 4,052 |
| FINS | 12.33▲ | +0.04 (+0.33%) | 12.40 | 12.32 | 34,007 |
| APEI | 12.47▼ | -0.05 (-0.40%) | 12.77 | 12.33 | 72,281 |
| THW | 12.49▲ | +0.18 (+1.46%) | 12.53 | 12.336 | 88,755 |
| WHF | 12.62▲ | +0.25 (+2.02%) | 12.72 | 12.34 | 172,900 |
| NUS | 12.70▲ | +0.34 (+2.75%) | 12.82 | 12.34 | 788,395 |
| ASAI | 12.54▲ | +0.27 (+2.20%) | 12.63 | 12.34 | 408,466 |
| FSLY | 12.38▼ | -0.14 (-1.12%) | 12.82 | 12.35 | 2,220,335 |
| SFL | 12.46▼ | -0.14 (-1.11%) | 12.64 | 12.36 | 816,316 |
| SH | 12.47▲ | +0.03 (+0.24%) | 12.50 | 12.36 | 27,163,594 |
| RA | 12.49▲ | +0.08 (+0.64%) | 12.5298 | 12.39 | 320,262 |
| ASMB | 13.33▲ | +0.41 (+3.17%) | 13.33 | 12.40 | 16,710 |
| NMFC | 12.46▲ | +0.04 (+0.32%) | 12.50 | 12.41 | 277,888 |
| HIPS | 12.475▲ | +0.035 (+0.28%) | 12.50 | 12.43 | 8,751 |
| ATSG | 12.61▲ | +0.16 (+1.29%) | 12.86 | 12.45 | 315,438 |
| CCSI | 12.91▲ | +0.40 (+3.20%) | 13.06 | 12.47 | 242,445 |
| ALCC | 12.67▼ | -0.03 (-0.24%) | 12.94 | 12.48 | 569,506 |
| FNB | 12.76▼ | -0.04 (-0.31%) | 12.84 | 12.49 | 4,529,983 |
| ZNTL | 12.54▼ | -0.17 (-1.34%) | 12.935 | 12.50 | 678,100 |
| SLCA | 12.68▲ | +0.13 (+1.04%) | 12.87 | 12.505 | 705,665 |
| HA | 12.99▼ | -0.26 (-1.96%) | 13.45 | 12.51 | 2,280,618 |
| SGML | 13.41▼ | -0.09 (-0.67%) | 13.86 | 12.51 | 1,528,506 |
| BXMX | 12.55▼ | -0.04 (-0.32%) | 12.6399 | 12.53 | 118,859 |
| LEE | 12.81 | +0.00 (+0.00%) | 12.82 | 12.54 | 3,170 |
| ZSL | 12.84 | +0.00 (+0.00%) | 12.97 | 12.55 | 2,262,765 |
| PDO | 12.61▲ | +0.01 (+0.08%) | 12.69 | 12.56 | 249,323 |
| FCF | 12.79▲ | +0.17 (+1.35%) | 12.855 | 12.56 | 482,590 |
| BYRN | 12.75▼ | -0.05 (-0.39%) | 13.27 | 12.562 | 243,586 |
| RWAY | 12.62▲ | +0.04 (+0.32%) | 12.68 | 12.57 | 242,100 |
| CGV | 12.62▼ | -0.021 (-0.17%) | 12.699 | 12.60 | 21,500 |
| TOPS | 12.7501▼ | -0.0499 (-0.39%) | 12.90 | 12.60 | 8,166 |
| WHG | 12.80▲ | +0.24 (+1.91%) | 12.90 | 12.62 | 5,600 |
| ECBK | 12.65▼ | -0.20 (-1.56%) | 12.90 | 12.63 | 1,480 |
| ETV | 12.66▼ | -0.02 (-0.16%) | 12.77 | 12.63 | 183,800 |
| LE | 12.90▲ | +0.06 (+0.47%) | 13.10 | 12.64 | 116,170 |
| BAFN | 12.66▼ | -0.14 (-1.09%) | 12.76 | 12.65 | 10,699 |
| ZKH | 13.03▼ | -0.48 (-3.55%) | 13.99 | 12.65 | 59,141 |
| SEVN | 12.74▲ | +0.02 (+0.16%) | 13.00 | 12.68 | 140,359 |
| GLSI | 12.89▼ | -0.16 (-1.23%) | 14.136 | 12.68 | 42,372 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 52 |
| SPDN | 12.81▲ | +0.03 (+0.23%) | 12.8324 | 12.6901 | 6,197,580 |
| EWZS | 12.80▼ | -0.08 (-0.62%) | 12.99 | 12.70 | 96,253 |
| BEKE | 12.75▼ | -0.13 (-1.01%) | 13.10 | 12.70 | 9,604,271 |
| BGT | 12.78▲ | +0.07 (+0.55%) | 12.80 | 12.71 | 77,100 |
| PCN | 12.83 | +0.00 (+0.00%) | 12.90 | 12.72 | 239,100 |
| ALVO | 12.89▲ | +0.09 (+0.70%) | 12.95 | 12.72 | 90,150 |
| XPOF | 13.11▼ | -0.07 (-0.53%) | 13.32 | 12.73 | 603,947 |
| DO | 12.86▼ | -0.15 (-1.15%) | 13.26 | 12.745 | 1,425,375 |
| TEVA | 12.78▼ | -0.40 (-3.03%) | 13.21 | 12.75 | 8,957,330 |
| WU | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.76 | 3,195,400 |
| HQL | 12.79 | +0.00 (+0.00%) | 12.84 | 12.78 | 148,000 |
| CUK | 12.80▲ | +0.08 (+0.63%) | 13.12 | 12.78 | 1,550,168 |
| MTAL | 13.00▼ | -0.12 (-0.91%) | 13.27 | 12.78 | 109,856 |
| MCS | 13.16▲ | +0.33 (+2.57%) | 13.28 | 12.78 | 1,367,198 |
| ETY | 12.86▲ | +0.01 (+0.08%) | 12.91 | 12.80 | 227,100 |
| MTW | 12.83▼ | -0.08 (-0.62%) | 13.13 | 12.81 | 164,247 |
| PAHC | 13.04▲ | +0.17 (+1.32%) | 13.18 | 12.81 | 78,597 |
| DEI | 13.01▲ | +0.13 (+1.01%) | 13.11 | 12.815 | 1,346,799 |
| NREF | 13.01▲ | +0.01 (+0.08%) | 13.17 | 12.82 | 35,781 |
| ATEN | 12.85▲ | +0.05 (+0.39%) | 13.005 | 12.825 | 387,155 |
| AKO.A | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 222 |
| ILIT | 12.83▼ | -0.36 (-2.73%) | 12.99 | 12.83 | 1,407 |
| GOOD | 12.96▼ | -0.13 (-0.99%) | 13.02 | 12.85 | 180,675 |
| LSPD | 12.99▼ | -0.11 (-0.84%) | 13.295 | 12.865 | 642,068 |
| PRA | 13.08▲ | +0.21 (+1.63%) | 13.21 | 12.87 | 215,149 |
| NXC | 12.87▼ | -0.01 (-0.08%) | 13.00 | 12.87 | 5,200 |
| FRA | 12.91▲ | +0.07 (+0.55%) | 12.94 | 12.88 | 72,400 |
| XPP | 12.99▲ | +0.395 (+3.14%) | 13.07 | 12.895 | 15,028 |
| DGICB | 12.905▲ | +0.155 (+1.22%) | 12.905 | 12.905 | 286 |
| AHR | 13.42▲ | +0.41 (+3.15%) | 13.455 | 12.92 | 986,501 |
| GOGL | 13.04▼ | -0.05 (-0.38%) | 13.20 | 12.93 | 962,106 |
| TGI | 12.94▼ | -0.07 (-0.54%) | 13.345 | 12.93 | 688,018 |
| TDOC | 13.18▲ | +0.04 (+0.30%) | 13.35 | 12.932 | 4,035,574 |
| JHI | 12.99▼ | -0.01 (-0.08%) | 13.12 | 12.94 | 34,400 |
| DVAL | 12.961▼ | -0.004 (-0.03%) | 13.05 | 12.945 | 11,100 |
| GYLD | 12.9495▲ | +0.0501 (+0.39%) | 13.03 | 12.9495 | 864 |
| CRT | 13.14▼ | -0.02 (-0.15%) | 13.3599 | 12.95 | 17,274 |
| OFIX | 13.02▲ | +0.02 (+0.15%) | 13.32 | 12.97 | 383,693 |
| SNBR | 13.28▲ | +0.10 (+0.76%) | 13.47 | 12.98 | 242,564 |
| RENW | 12.995▲ | +0.144 (+1.12%) | 12.995 | 12.995 | 100 |
| UBCP | 13.0112▲ | +0.2512 (+1.97%) | 13.9499 | 13.0112 | 1,359 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| RLTY | 13.024▼ | -0.146 (-1.11%) | 13.2768 | 13.024 | 60,936 |
| BZQ | 13.2508▲ | +0.0408 (+0.31%) | 13.5458 | 13.03 | 18,548 |
| UPAR | 13.06▼ | -0.02 (-0.15%) | 13.15 | 13.06 | 29,900 |
| SFYX | 13.08▼ | -0.03 (-0.23%) | 13.22 | 13.06 | 33,723 |
| ICLN | 13.10▼ | -0.07 (-0.53%) | 13.38 | 13.06 | 3,552,200 |
| IBEX | 13.16▲ | +0.13 (+1.00%) | 13.29 | 13.06 | 45,763 |
| SKF | 13.28▼ | -0.07 (-0.52%) | 13.33 | 13.0608 | 34,383 |
| EFR | 13.09▼ | -0.02 (-0.15%) | 13.16 | 13.08 | 100,500 |
| BGR | 13.11▼ | -0.07 (-0.53%) | 13.23 | 13.08 | 54,800 |
| WGMI | 13.99▲ | +0.71 (+5.35%) | 14.45 | 13.0866 | 170,802 |
| AS | 13.63▲ | +0.28 (+2.10%) | 13.79 | 13.10 | 1,355,400 |
| HBAN | 13.18▲ | +0.03 (+0.23%) | 13.33 | 13.10 | 20,297,149 |
| HAYW | 13.17▼ | -0.08 (-0.60%) | 13.37 | 13.11 | 919,547 |