| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.21▲ | 25.21▲ | 25.38▲ | 25.47▼ |
| MA10 | N/A | N/A | N/A | 25.41▲ | 25.44▼ |
| MA20 | N/A | N/A | N/A | 25.50▼ | 25.28▲ |
| MA50 | N/A | N/A | N/A | 25.45▼ | 25.04▲ |
| MA100 | N/A | N/A | N/A | 25.26▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.023▼ | 0.007▲ |
| RSI | N/A | N/A | N/A | 47.635▼ | 55.931▲ |
| STOCH | N/A | N/A | N/A | 22.295 | 61.850 |
| WILL %R | N/A | N/A | N/A | -72.414 | -39.316 |
| CCI | N/A | N/A | N/A | -39.297 | 5.823 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 25.415 | 25.415 | 25.415 | 25.415 | 2 |
| 10/11/25 | 25.34 | 25.34 | 25.34 | 25.34 | 5 |
| 07/11/25 | 25.355 | 25.355 | 25.355 | 25.355 | 2 |
| 06/11/25 | 25.435 | 25.435 | 25.435 | 25.435 | 4 |
| 05/11/25 | 25.335 | 25.335 | 25.335 | 25.335 | 4 |
| 04/11/25 | 25.435 | 25.435 | 25.435 | 25.435 | 1 |
| 03/11/25 | 25.405 | 25.405 | 25.405 | 25.405 | 100 |
| 31/10/25 | 25.435 | 25.435 | 25.435 | 25.435 | 1 |
| 30/10/25 | 25.44 | 25.44 | 25.44 | 25.44 | 1 |
| 29/10/25 | 25.53 | 25.53 | 25.495 | 25.495 | 203 |
|
|
||||
|
|
||||
|
|