Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| KT | 12.69▲ | +0.15 (+1.20%) | 12.715 | 12.57 | 625,117 |
| CRPT | 12.71▲ | +0.68 (+5.65%) | 12.72 | 11.945 | 78,800 |
| GEOS | 12.53▲ | +0.28 (+2.29%) | 12.73 | 11.79 | 49,144 |
| RKT | 12.63▲ | +0.66 (+5.51%) | 12.73 | 11.88 | 1,957,690 |
| CFB | 12.62▲ | +0.13 (+1.04%) | 12.73 | 12.51 | 90,007 |
| NMFC | 12.70▼ | -0.01 (-0.08%) | 12.74 | 12.66 | 234,528 |
| EBMT | 12.695▲ | +0.145 (+1.16%) | 12.74 | 12.42 | 12,374 |
| SWIN | 10.79▲ | +0.44 (+4.25%) | 12.7499 | 10.402 | 610,208 |
| NVDD | 12.38▼ | -0.47 (-3.66%) | 12.75 | 12.36 | 247,207 |
| LEE | 12.70▲ | +0.20 (+1.60%) | 12.75 | 12.50 | 4,436 |
| HIPS | 12.7281▲ | +0.063 (+0.50%) | 12.75 | 12.64 | 18,256 |
| ILIT | 12.68▲ | +0.02 (+0.16%) | 12.76 | 12.58 | 8,696 |
| FMNB | 12.63▲ | +0.17 (+1.36%) | 12.765 | 12.42 | 83,748 |
| SPDN | 12.67▼ | -0.15 (-1.17%) | 12.77 | 12.65 | 5,573,671 |
| FBRT | 12.75▲ | +0.29 (+2.33%) | 12.77 | 12.46 | 257,738 |
| TOPS | 12.38▼ | -0.21 (-1.67%) | 12.785 | 12.38 | 6,264 |
| LXEO | 12.14▼ | -0.52 (-4.11%) | 12.79 | 12.12 | 82,174 |
| BZQ | 12.3674▼ | -0.1635 (-1.30%) | 12.7903 | 12.28 | 18,980 |
| ZKH | 12.17▼ | -0.40 (-3.18%) | 12.80 | 11.80 | 14,592 |
| BXMX | 12.74▲ | +0.18 (+1.43%) | 12.80 | 12.62 | 206,041 |
| DGICB | 12.832 | +0.00 (+0.00%) | 12.832 | 12.832 | 81 |
| NVRO | 12.79▲ | +0.52 (+4.24%) | 12.85 | 12.16 | 412,366 |
| BAFN | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.85 | 1,085 |
| LBAI | 12.85▲ | +0.25 (+1.98%) | 12.87 | 12.34 | 428,639 |
| LAND | 12.75▼ | -0.02 (-0.16%) | 12.88 | 12.74 | 124,554 |
| PLRX | 12.52▼ | -0.08 (-0.63%) | 12.88 | 12.49 | 243,870 |
| THW | 12.61▼ | -0.07 (-0.55%) | 12.8851 | 12.59 | 102,610 |
| SMHI | 12.76▲ | +0.38 (+3.07%) | 12.89 | 12.23 | 396,999 |
| PCN | 12.75▼ | -0.05 (-0.39%) | 12.90 | 12.73 | 705,700 |
| CGV | 12.864▲ | +0.115 (+0.90%) | 12.90 | 12.79 | 17,000 |
| PIRS | 12.00▲ | +0.312 (+2.67%) | 12.93 | 11.155 | 115,544 |
| XPOF | 12.59▼ | -0.11 (-0.87%) | 12.94 | 12.47 | 1,460,211 |
| ATSG | 12.70▼ | -0.13 (-1.01%) | 12.95 | 12.60 | 309,802 |
| EGIO | 12.03▲ | +1.12 (+10.27%) | 12.95 | 10.65 | 191,421 |
| UBCP | 12.95▼ | -0.7799 (-5.68%) | 12.95 | 12.95 | 392 |
| WHF | 12.76▼ | -0.13 (-1.01%) | 12.9799 | 12.67 | 103,458 |
| FRBA | 12.32▼ | -0.17 (-1.36%) | 12.98 | 12.2291 | 39,641 |
| PARA | 12.74▲ | +0.36 (+2.91%) | 12.98 | 12.20 | 15,385,710 |
| NUS | 12.75▲ | +0.11 (+0.87%) | 12.98 | 12.49 | 568,329 |
| CCSI | 12.62▲ | +0.07 (+0.56%) | 12.98 | 12.51 | 157,783 |
| NXC | 12.93▲ | +0.08 (+0.62%) | 12.98 | 12.91 | 21,100 |
| PDO | 12.96▲ | +0.04 (+0.31%) | 12.9898 | 12.92 | 251,734 |
| BGT | 12.98▲ | +0.09 (+0.70%) | 12.99 | 12.93 | 45,600 |
| VFC | 12.95▲ | +0.16 (+1.25%) | 13.00 | 12.701 | 7,013,818 |
| ATEC | 12.93▲ | +0.14 (+1.09%) | 13.02 | 12.59 | 1,347,768 |
| TEVA | 13.01▲ | +0.13 (+1.01%) | 13.03 | 12.78 | 8,982,074 |
| HA | 12.90▼ | -0.07 (-0.54%) | 13.03 | 12.87 | 496,832 |
| F | 12.94▲ | +0.06 (+0.47%) | 13.05 | 12.82 | 57,146,039 |
| WHG | 12.88▲ | +0.03 (+0.23%) | 13.05 | 12.84 | 2,450 |
| ETY | 13.00▲ | +0.08 (+0.62%) | 13.06 | 12.77 | 219,000 |
| SFL | 13.00▲ | +0.19 (+1.48%) | 13.066 | 12.75 | 401,081 |
| SLCA | 12.97▲ | +0.39 (+3.10%) | 13.0799 | 12.46 | 726,092 |
| EFR | 13.08▲ | +0.04 (+0.31%) | 13.0999 | 13.0399 | 66,521 |
| ETRN | 12.89▲ | +0.03 (+0.23%) | 13.10 | 12.80 | 5,404,049 |
| BYRN | 12.94▲ | +0.53 (+4.27%) | 13.12 | 12.48 | 220,813 |
| CDLX | 12.37▼ | -0.21 (-1.67%) | 13.14 | 12.35 | 548,487 |
| GYLD | 13.074▲ | +0.1145 (+0.88%) | 13.14 | 13.074 | 426 |
| NREF | 13.13▲ | +0.09 (+0.69%) | 13.15 | 12.96 | 29,757 |
| MTW | 13.02▲ | +0.24 (+1.88%) | 13.15 | 12.75 | 206,221 |
| HLVX | 12.81▼ | -0.17 (-1.31%) | 13.16 | 12.70 | 162,714 |
| HMST | 12.97▲ | +0.53 (+4.26%) | 13.16 | 12.50 | 68,393 |
| HQL | 13.15▲ | +0.16 (+1.23%) | 13.18 | 12.94 | 110,400 |
| EBC | 13.08▲ | +0.13 (+1.00%) | 13.195 | 12.925 | 726,255 |
| UPAR | 13.16▲ | +0.02 (+0.15%) | 13.20 | 13.125 | 16,400 |
| FRA | 13.19▲ | +0.09 (+0.69%) | 13.21 | 13.11 | 86,200 |
| MXC | 12.89▲ | +0.2799 (+2.22%) | 13.214 | 12.77 | 7,021 |
| ETB | 13.22▲ | +0.15 (+1.15%) | 13.22 | 13.13 | 51,165 |
| DVAL | 13.175▲ | +0.05 (+0.38%) | 13.22 | 13.12 | 79,400 |
| ABR | 13.20▲ | +0.44 (+3.45%) | 13.24 | 12.74 | 4,736,891 |
| JHI | 13.20▲ | +0.07 (+0.53%) | 13.25 | 13.18 | 10,200 |
| FSLY | 12.89▲ | +0.36 (+2.87%) | 13.26 | 12.54 | 2,988,030 |
| ASMB | 13.27▲ | +0.05 (+0.38%) | 13.27 | 13.00 | 13,932 |
| MITK | 12.94▲ | +0.26 (+2.05%) | 13.28 | 12.68 | 1,161,923 |
| VTRU | 13.30▲ | +0.59 (+4.64%) | 13.30 | 13.30 | 372 |
| EWZS | 13.25▲ | +0.04 (+0.30%) | 13.32 | 12.97 | 106,726 |
| ALCC | 13.00▲ | +0.42 (+3.34%) | 13.3409 | 12.50 | 910,005 |
| ICLN | 13.26▲ | +0.13 (+0.99%) | 13.36 | 13.09 | 3,885,700 |
| SFYX | 13.33▲ | +0.27 (+2.07%) | 13.37 | 13.14 | 26,931 |
| GLSI | 13.14▲ | +0.45 (+3.55%) | 13.38 | 12.40 | 35,950 |
| SAGE | 12.95▲ | +0.06 (+0.47%) | 13.38 | 12.7441 | 815,185 |
| BGR | 13.34▲ | +0.08 (+0.60%) | 13.39 | 13.20 | 34,800 |
| TSLY | 13.18▲ | +0.20 (+1.54%) | 13.39 | 12.90 | 1,230,006 |
| BABX | 13.31▲ | +0.65 (+5.13%) | 13.39 | 12.8101 | 36,669 |
| BDRY | 13.40▲ | +0.37 (+2.84%) | 13.40 | 13.04 | 150,500 |
| EFT | 13.40▲ | +0.12 (+0.90%) | 13.40 | 13.29 | 68,800 |
| FTRI | 13.36▲ | +0.0055 (+0.04%) | 13.41 | 13.23 | 67,205 |
| BSET | 13.40▲ | +0.38 (+2.92%) | 13.41 | 13.11 | 5,330 |
| TAK | 13.38▲ | +0.02 (+0.15%) | 13.41 | 13.30 | 1,702,435 |
| WRBY | 13.40▲ | +1.02 (+8.24%) | 13.43 | 12.41 | 1,114,790 |
| IGIC | 13.29▲ | +0.04 (+0.30%) | 13.44 | 13.18 | 78,534 |
| GOOD | 13.39▲ | +0.17 (+1.29%) | 13.44 | 13.20 | 205,885 |
| GOGL | 13.38▲ | +0.29 (+2.22%) | 13.44 | 13.04 | 1,283,245 |
| PROV | 12.99▼ | -0.06 (-0.46%) | 13.45 | 12.94 | 5,377 |
| ALVO | 13.40▲ | +0.07 (+0.53%) | 13.45 | 13.30 | 195,834 |
| ZNTL | 12.57▼ | -0.43 (-3.31%) | 13.46 | 12.56 | 379,300 |
| PBD | 13.36▲ | +0.17 (+1.29%) | 13.4618 | 13.20 | 14,839 |
| KIO | 13.34▼ | -0.05 (-0.37%) | 13.47 | 13.29 | 114,700 |
| OFIX | 13.22▲ | +0.14 (+1.07%) | 13.49 | 13.06 | 219,161 |
| WU | 13.40▲ | +0.10 (+0.75%) | 13.495 | 13.28 | 3,467,878 |
| IPOS | 13.505▲ | +0.11 (+0.82%) | 13.505 | 13.4171 | 666 |