Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEC | 12.51▼ | -0.68 (-5.16%) | 13.34 | 12.51 | 1,135,702 |
| CCSI | 12.51▼ | -0.03 (-0.24%) | 12.805 | 12.46 | 232,906 |
| APEI | 12.52▼ | -0.05 (-0.40%) | 12.87 | 12.485 | 63,822 |
| PTWO | 12.52▲ | +0.53 (+4.42%) | 13.40 | 11.95 | 4,150 |
| FSLY | 12.52▼ | -0.11 (-0.87%) | 12.93 | 12.46 | 2,055,308 |
| HLVX | 12.53▼ | -0.48 (-3.69%) | 13.5072 | 12.38 | 78,008 |
| SLCA | 12.55▼ | -0.22 (-1.72%) | 12.95 | 12.49 | 561,178 |
| WHG | 12.56▼ | -0.40 (-3.09%) | 12.91 | 12.56 | 9,600 |
| SAGE | 12.57▼ | -3.06 (-19.58%) | 13.4231 | 10.92 | 4,315,890 |
| RWAY | 12.58▲ | +0.18 (+1.45%) | 12.63 | 12.48 | 159,600 |
| SMDD | 12.5873▲ | +0.2979 (+2.42%) | 12.62 | 12.06 | 7,442 |
| BXMX | 12.59▼ | -0.03 (-0.24%) | 12.71 | 12.57 | 132,337 |
| XPP | 12.595▼ | -0.0549 (-0.43%) | 12.7699 | 12.5701 | 22,442 |
| SFL | 12.60▼ | -0.04 (-0.32%) | 12.755 | 12.56 | 428,890 |
| PDO | 12.60▲ | +0.12 (+0.96%) | 12.64 | 12.405 | 308,717 |
| FCF | 12.62▲ | +0.09 (+0.72%) | 12.76 | 12.595 | 454,976 |
| CGV | 12.641▼ | -0.017 (-0.13%) | 12.68 | 12.58 | 2,400 |
| ETV | 12.68▼ | -0.02 (-0.16%) | 12.80 | 12.65 | 158,300 |
| AXIL | 12.6883▲ | +0.4783 (+3.92%) | 12.98 | 12.11 | 8,396 |
| ADRT | 12.69▼ | -0.42 (-3.20%) | 12.70 | 12.69 | 802 |
| ALCC | 12.70▼ | -0.02 (-0.16%) | 13.00 | 12.65 | 490,578 |
| ZNTL | 12.71▼ | -0.17 (-1.32%) | 13.31 | 12.58 | 810,100 |
| BGT | 12.71▼ | -0.02 (-0.16%) | 12.78 | 12.69 | 121,900 |
| CUK | 12.72▲ | +0.16 (+1.27%) | 12.94 | 12.66 | 1,757,448 |
| SEVN | 12.72▲ | +0.14 (+1.11%) | 12.87 | 12.56 | 51,193 |
| MXC | 12.74▼ | -2.65 (-17.22%) | 16.125 | 12.56 | 28,059 |
| DGICB | 12.75▼ | -0.0783 (-0.61%) | 12.80 | 12.75 | 680 |
| UBCP | 12.76▲ | +0.0599 (+0.47%) | 13.6899 | 12.76 | 3,896 |
| SPDN | 12.78▲ | +0.09 (+0.71%) | 12.805 | 12.63 | 9,543,223 |
| HQL | 12.79▼ | -0.03 (-0.23%) | 12.91 | 12.77 | 77,700 |
| BAFN | 12.80 | +0.00 (+0.00%) | 12.80 | 12.6692 | 23,713 |
| FNB | 12.80▲ | +0.01 (+0.08%) | 13.045 | 12.80 | 1,861,957 |
| TOPS | 12.80▼ | -0.1826 (-1.41%) | 13.145 | 12.68 | 21,016 |
| WU | 12.80▲ | +0.10 (+0.79%) | 12.91 | 12.73 | 2,662,300 |
| BYRN | 12.80▼ | -0.21 (-1.61%) | 13.235 | 12.62 | 232,314 |
| ATEN | 12.80▼ | -0.20 (-1.54%) | 13.11 | 12.80 | 407,109 |
| ALVO | 12.80▲ | +0.07 (+0.55%) | 13.00 | 12.73 | 137,468 |
| FHLT | 12.807 | +0.00 (+0.00%) | 12.807 | 12.807 | 0 |
| LEE | 12.81▲ | +0.25 (+1.99%) | 12.81 | 12.54 | 2,103 |
| PCN | 12.83▲ | +0.11 (+0.86%) | 12.89 | 12.76 | 273,300 |
| AKO.A | 12.83▲ | +0.10 (+0.79%) | 12.83 | 12.70 | 1,100 |
| MCS | 12.83▼ | -0.15 (-1.16%) | 13.11 | 12.80 | 838,525 |
| ZSL | 12.84▼ | -0.06 (-0.47%) | 12.9876 | 12.37 | 2,416,834 |
| FRA | 12.84▲ | +0.01 (+0.08%) | 12.92 | 12.82 | 104,600 |
| LE | 12.84▲ | +0.165 (+1.30%) | 13.11 | 12.67 | 123,817 |
| VTRU | 12.85 | +0.00 (+0.00%) | 12.85 | 12.85 | 760 |
| ETY | 12.85▲ | +0.02 (+0.16%) | 12.94 | 12.81 | 137,900 |
| ECBK | 12.85▼ | -0.01 (-0.08%) | 13.00 | 12.79 | 22,483 |
| RENW | 12.851▼ | -0.219 (-1.68%) | 12.96 | 12.851 | 700 |
| PLRX | 12.86▼ | -0.40 (-3.02%) | 13.29 | 12.84 | 267,216 |
| PRA | 12.87▲ | +0.05 (+0.39%) | 12.95 | 12.80 | 237,371 |
| PAHC | 12.87▼ | -0.12 (-0.92%) | 13.05 | 12.67 | 99,784 |
| NXC | 12.88▲ | +0.02 (+0.16%) | 13.03 | 12.85 | 5,900 |
| DEI | 12.88▲ | +0.12 (+0.94%) | 13.0491 | 12.74 | 1,362,736 |
| EWZS | 12.88▼ | -0.05 (-0.39%) | 13.11 | 12.82 | 32,164 |
| BEKE | 12.88▼ | -0.02 (-0.16%) | 13.04 | 12.82 | 3,761,756 |
| CCRD | 12.88▼ | -0.26 (-1.98%) | 15.20 | 11.89 | 101,042 |
| GYLD | 12.8994▲ | +0.0794 (+0.62%) | 12.8994 | 12.8994 | 38 |
| MTW | 12.91▼ | -0.11 (-0.84%) | 13.19 | 12.84 | 171,946 |
| ASMB | 12.92▼ | -1.60 (-11.02%) | 14.80 | 12.55 | 26,505 |
| DVAL | 12.965▼ | -0.039 (-0.30%) | 13.10 | 12.965 | 2,600 |
| OFIX | 13.00▼ | -0.18 (-1.37%) | 13.38 | 12.87 | 439,619 |
| NREF | 13.00▲ | +0.03 (+0.23%) | 13.17 | 12.8722 | 23,678 |
| JHI | 13.00▲ | +0.01 (+0.08%) | 13.07 | 12.96 | 22,800 |
| TGI | 13.01▼ | -0.58 (-4.27%) | 13.68 | 12.99 | 636,741 |
| DO | 13.01▼ | -0.53 (-3.91%) | 13.61 | 13.00 | 1,598,713 |
| AHR | 13.01▲ | +0.01 (+0.08%) | 13.23 | 12.98 | 520,723 |
| IBEX | 13.03▼ | -0.32 (-2.40%) | 13.57 | 13.01 | 50,454 |
| GLSI | 13.05▼ | -1.37 (-9.50%) | 14.5056 | 12.51 | 34,838 |
| BKTI | 13.05▼ | -0.9637 (-6.88%) | 14.0099 | 13.05 | 41,075 |
| UPAR | 13.08 | +0.00 (+0.00%) | 13.135 | 13.08 | 2,700 |
| GOOD | 13.09▲ | +0.12 (+0.93%) | 13.20 | 12.97 | 191,137 |
| GOGL | 13.09▲ | +0.03 (+0.23%) | 13.39 | 13.0465 | 1,108,962 |
| LSPD | 13.10▲ | +0.26 (+2.02%) | 13.21 | 12.895 | 787,343 |
| EFR | 13.11▲ | +0.03 (+0.23%) | 13.16 | 13.08 | 120,600 |
| SFYX | 13.11▼ | -0.0933 (-0.71%) | 13.275 | 13.09 | 23,536 |
| MTAL | 13.12▼ | -0.38 (-2.81%) | 13.55 | 12.875 | 72,644 |
| KIO | 13.12▲ | +0.15 (+1.16%) | 13.16 | 12.97 | 138,200 |
| TDOC | 13.14▲ | +0.01 (+0.08%) | 13.50 | 13.10 | 3,948,423 |
| HBAN | 13.15▲ | +0.11 (+0.84%) | 13.265 | 12.99 | 16,753,257 |
| TAK | 13.15▼ | -0.08 (-0.60%) | 13.18 | 13.11 | 1,639,877 |
| CRT | 13.16▲ | +0.24 (+1.86%) | 13.27 | 12.90 | 37,601 |
| ICLN | 13.17▲ | +0.11 (+0.84%) | 13.28 | 13.05 | 3,399,600 |
| RLTY | 13.17▲ | +0.17 (+1.31%) | 13.255 | 13.04 | 48,847 |
| TEVA | 13.18▲ | +0.09 (+0.69%) | 13.29 | 12.99 | 6,571,690 |
| SNBR | 13.18▲ | +0.31 (+2.41%) | 13.41 | 12.83 | 378,418 |
| XPOF | 13.18▼ | -0.45 (-3.30%) | 13.77 | 12.99 | 656,655 |
| BGR | 13.18▲ | +0.06 (+0.46%) | 13.29 | 13.11 | 91,100 |
| ILIT | 13.19▲ | +0.34 (+2.65%) | 13.3466 | 13.14 | 8,508 |
| EGIO | 13.20▼ | -2.75 (-17.24%) | 16.674 | 13.11 | 275,488 |
| BZQ | 13.21▼ | -0.10 (-0.75%) | 13.47 | 13.0271 | 8,430 |
| PMT | 13.23▼ | -0.04 (-0.30%) | 13.43 | 13.21 | 485,318 |
| FTRI | 13.235▲ | +0.0086 (+0.07%) | 13.378 | 13.18 | 87,400 |
| ETB | 13.25▲ | +0.01 (+0.08%) | 13.33 | 13.24 | 68,300 |
| HA | 13.25 | +0.00 (+0.00%) | 13.485 | 13.25 | 516,918 |
| HAYW | 13.25▼ | -0.25 (-1.85%) | 13.59 | 13.185 | 1,116,409 |
| TGNA | 13.27▼ | -0.20 (-1.48%) | 13.63 | 13.25 | 1,313,191 |
| TALO | 13.27▼ | -0.04 (-0.30%) | 13.535 | 13.235 | 1,194,057 |
| WGMI | 13.28▲ | +0.14 (+1.07%) | 13.66 | 12.93 | 233,900 |
| PBD | 13.29▲ | +0.13 (+0.99%) | 13.395 | 13.25 | 30,669 |