ETF Series Solutions Trust - Defiance Next Gen Big Data ETF (BIGY) Stock Price

52.75 ▲ +0.004 (+0.01%)
Open: 52.75 Vol: 0 Day's range: 52.75 - 52.75 May 11, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.74▲ 52.71▲ 52.71▲ 52.70▲ 52.23▲
MA10 52.69▲ 52.69▲ 52.67▲ 52.37▲ 50.45▲
MA20 52.65▲ 52.58▲ 52.56▲ 51.82▲ 51.02▲
MA50 52.54▲ 52.28▲ 52.10▲ 50.30▲ 51.23▲
MA100 52.08▲ 51.25▲ 50.77▲ 51.16▲ 43.28▲
MA200 50.93▲ 51.01▲ 51.12▲ 51.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.017▼ 0.057▲ 0.278▲
RSI 61.475▲ 63.194▲ 65.970▲ 68.559▲ 59.538▲
STOCH 63.993     61.124     78.049     81.758▲ 88.911▲
WILL %R -15.686▲ -12.500▲ -7.273▲ -7.647▲ -2.329▲
CCI 103.590▲ 107.785▲ 109.387▲ 94.706     121.307▲
Latest Filters Detected On BIGY
CDL $BIGY Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Next Gen Big Data ETF News
BIGY historical stock data
date open high low close volume
11/05/26 52.75 52.78 52.75 52.78 10,915
08/05/26 52.66 52.85 52.66 52.746 4,422
07/05/26 52.72 52.87 52.4319 52.5228 12,010
06/05/26 52.50 52.68 52.2501 52.52 24,438
05/05/26 52.44 52.91 52.31 52.91 12,557
04/05/26 52.44 52.44 52.0685 52.1419 9,323
01/05/26 52.40 52.65 52.34 52.4325 12,141
30/04/26 52.02 52.3003 51.75 52.3003 8,063
29/04/26 51.59 51.68 51.57 51.6495 8,566
28/04/26 51.45 51.69 51.45 51.67 10,290
Quote Details
52wk Low:46.628
52wk High:54.639
Vol:0
Avg Vol(3m):172.3K
1Y Chng:+11.19%
1M Chng:+11.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00