Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
XHYT 34.15 +0.003 (+0.01%) 34.17 34.15 1,000
SDD 17.59 -0.2439 (-1.37%) 17.75 17.52 1,000
ANEW 41.569 +0.1552 (+0.37%) 41.60 41.50 1,000
PFI 49.71 +0.19 (+0.38%) 49.71 49.59 1,000
SSBI 10.85 +0.05 (+0.46%) 10.90 10.80 1,004
EFRA 30.8942 +0.0007 (+0.00%) 30.93 30.8942 1,005
JCTR 71.03 +0.1369 (+0.19%) 71.03 71.018 1,005
UBCP 14.47 -0.488 (-3.26%) 14.47 14.449 1,009
GBLD 16.7476 +0.035 (+0.21%) 16.7899 16.7476 1,015
ZTEN 50.09 -0.0352 (-0.07%) 50.13 50.09 1,016
LCW 10.97 +0.015 (+0.14%) 10.97 10.97 1,024
ESHA 10.35 -0.05 (-0.48%) 10.3503 10.35 1,024
AVMA 56.87 +0.1324 (+0.23%) 56.93 56.87 1,025
ITDD 28.9108 +0.0397 (+0.14%) 28.92 28.90 1,033
COOL 11.00 +0.01 (+0.09%) 11.00 10.99 1,039
JHAC 13.00 +0.0731 (+0.57%) 13.00 13.00 1,044
VERY 11.35 -0.03 (-0.26%) 11.35 11.34 1,055
SEPT 28.0896 +0.0447 (+0.16%) 28.0896 28.05 1,064
BBCB 45.5221 -0.0512 (-0.11%) 45.5699 45.50 1,068
ESMV 26.62 +0.10 (+0.38%) 26.62 26.59 1,068
LOPP 26.7015 +0.1329 (+0.50%) 26.7015 26.6001 1,071
MARX 10.67 -0.01 (-0.09%) 10.68 10.6699 1,080
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
QVMS 25.76 +0.182 (+0.71%) 25.82 25.76 1,100
KBUF 25.70 +0.3099 (+1.22%) 25.85 25.56 1,100
LUX 25.682 -0.081 (-0.31%) 25.753 25.65 1,100
RAYS 11.77 -0.06 (-0.51%) 11.81 11.77 1,100
EEV 19.10 -0.1881 (-0.98%) 19.10 19.04 1,100
ROCL 10.95 +0.15 (+1.39%) 10.998 10.82 1,109
WILC 10.2499 +0.0199 (+0.19%) 10.2499 10.0252 1,118
CSD 70.97 +0.58 (+0.82%) 70.98 70.35 1,128
CPHC 23.34 +0.20 (+0.86%) 23.34 22.27 1,136
BSJV 26.295 +0.08 (+0.31%) 26.295 26.29 1,143
RFDI 64.27 -0.02 (-0.03%) 64.27 64.22 1,156
BMVP 45.4597 +0.2214 (+0.49%) 45.4597 45.3097 1,156
CALT 21.01 -0.4767 (-2.22%) 21.01 21.01 1,163
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
MEDX 29.7527 -0.1473 (-0.49%) 29.99 29.7527 1,172
NYAX 26.20 +0.15 (+0.58%) 26.20 25.75 1,181
AQWA 17.49 +0.06 (+0.34%) 17.50 17.4401 1,189
ZTWO 50.15 -0.0325 (-0.06%) 50.18 50.15 1,190
EVX 167.5414 +0.2124 (+0.13%) 168.06 167.5414 1,195
LEXI 28.546 +0.059 (+0.21%) 28.55 28.49 1,200
CSA 69.157 +0.429 (+0.62%) 69.16 68.97 1,200
XTR 29.823 +0.075 (+0.25%) 29.84 29.71 1,200
GXTG 24.14 +0.20 (+0.84%) 24.14 23.98 1,200
XBB 40.215 +0.03 (+0.07%) 40.225 40.18 1,205
QQQS 27.11 +0.13 (+0.48%) 27.2418 27.11 1,233
CARZ 58.87 +0.00 (+0.00%) 59.03 58.78 1,245
MZZ 10.4844 -0.1171 (-1.10%) 10.509 10.4844 1,249
HDAW 24.9061 -0.0184 (-0.07%) 24.95 24.785 1,251
NERD 15.50 -0.035 (-0.23%) 15.53 15.50 1,260
MPAY 24.4489 +0.0702 (+0.29%) 24.4897 24.44 1,262
CNDA 10.515 +0.00 (+0.00%) 10.515 10.51 1,263
BNDI 47.4593 -0.0534 (-0.11%) 47.49 47.4501 1,264
HAPS 28.106 +0.176 (+0.63%) 28.22 28.10 1,266
NTIC 13.45 +0.05 (+0.37%) 13.45 13.38 1,268
DTRE 41.3429 +0.1879 (+0.46%) 41.3429 40.85 1,273
BDL 25.5746 -1.6254 (-5.98%) 27.71 25.5746 1,287
SMDD 10.12 -0.1597 (-1.55%) 10.12 10.07 1,300
HISF 44.23 +0.008 (+0.02%) 44.25 44.19 1,300
ARL 17.92 -0.20 (-1.10%) 18.15 17.70 1,300
ESIX 29.935 +0.154 (+0.52%) 30.09 29.935 1,300
CUT 33.92 -0.0784 (-0.23%) 34.09 33.69 1,300
TRFM 33.637 +0.03 (+0.09%) 33.786 33.62 1,300
SETM 17.32 +0.2746 (+1.61%) 17.32 17.143 1,300
QRFT 48.4342 +0.0909 (+0.19%) 48.4342 48.35 1,300
BHAC 10.50 +0.00 (+0.00%) 10.50 10.48 1,329
KEMQ 14.7979 +0.0859 (+0.58%) 14.7979 14.78 1,329
RNSC 28.88 +0.1058 (+0.37%) 28.915 28.86 1,345
MAYT 29.4947 +0.0249 (+0.08%) 29.4947 29.45 1,345
AUBN 19.275 -0.125 (-0.64%) 19.50 19.25 1,346
CA 25.2294 +0.0194 (+0.08%) 25.2294 25.2294 1,351
VALU 40.50 +0.60 (+1.50%) 44.3393 40.01 1,359
CVR 17.00 +0.625 (+3.82%) 17.00 15.91 1,386
ITIC 163.19 +0.19 (+0.12%) 163.19 163.19 1,395
FLUD 24.865 +0.00 (+0.00%) 24.871 24.865 1,400
CIL 43.155 -0.121 (-0.28%) 43.155 43.08 1,400
BKEM 57.616 +0.226 (+0.39%) 57.68 57.51 1,400
CID 32.31 -0.078 (-0.24%) 32.35 32.31 1,400
AVSD 56.928 -0.0959 (-0.17%) 56.965 56.91 1,400
CANQ 25.297 -0.0289 (-0.11%) 25.36 25.297 1,400
SEA 15.094 +0.01 (+0.07%) 15.094 15.02 1,400
EATV 17.543 +0.106 (+0.61%) 17.56 17.54 1,400
PRAY 27.7758 +0.0987 (+0.36%) 27.7799 27.74 1,402
BUJA 10.5001 +0.0001 (+0.00%) 10.5001 10.50 1,406
NSI 26.51 +0.0445 (+0.17%) 26.65 26.51 1,417
ITDG 29.462 +0.0454 (+0.15%) 29.465 29.44 1,420
USRD 29.62 +0.06 (+0.20%) 29.72 29.54 1,425
PRFD 49.625 +0.025 (+0.05%) 49.64 49.625 1,430
OSI 10.60 -0.11 (-1.03%) 10.62 10.60 1,431
EATZ 24.7019 +0.1219 (+0.50%) 24.845 24.68 1,436
LQAI 30.2313 +0.1244 (+0.41%) 30.2313 30.18 1,437
AVMC 62.1924 +0.2659 (+0.43%) 62.24 62.09 1,443
SMCO 24.0843 +0.1848 (+0.77%) 24.12 24.0557 1,455
HAPI 31.6364 +0.1703 (+0.54%) 31.73 31.45 1,456
CCSO 19.3072 +0.0548 (+0.28%) 19.36 19.2822 1,458
LARK 19.28 -0.32 (-1.63%) 19.85 19.20 1,462
XTRE 48.895 -0.055 (-0.11%) 48.90 48.8917 1,473
CALY 50.255 -0.025 (-0.05%) 50.26 50.255 1,476