Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
XHYT | 34.15▲ | +0.003 (+0.01%) | 34.17 | 34.15 | 1,000 |
SDD | 17.59▼ | -0.2439 (-1.37%) | 17.75 | 17.52 | 1,000 |
ANEW | 41.569▲ | +0.1552 (+0.37%) | 41.60 | 41.50 | 1,000 |
PFI | 49.71▲ | +0.19 (+0.38%) | 49.71 | 49.59 | 1,000 |
SSBI | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 1,004 |
EFRA | 30.8942▲ | +0.0007 (+0.00%) | 30.93 | 30.8942 | 1,005 |
JCTR | 71.03▲ | +0.1369 (+0.19%) | 71.03 | 71.018 | 1,005 |
UBCP | 14.47▼ | -0.488 (-3.26%) | 14.47 | 14.449 | 1,009 |
GBLD | 16.7476▲ | +0.035 (+0.21%) | 16.7899 | 16.7476 | 1,015 |
ZTEN | 50.09▼ | -0.0352 (-0.07%) | 50.13 | 50.09 | 1,016 |
LCW | 10.97▲ | +0.015 (+0.14%) | 10.97 | 10.97 | 1,024 |
ESHA | 10.35▼ | -0.05 (-0.48%) | 10.3503 | 10.35 | 1,024 |
AVMA | 56.87▲ | +0.1324 (+0.23%) | 56.93 | 56.87 | 1,025 |
ITDD | 28.9108▲ | +0.0397 (+0.14%) | 28.92 | 28.90 | 1,033 |
COOL | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.99 | 1,039 |
JHAC | 13.00▲ | +0.0731 (+0.57%) | 13.00 | 13.00 | 1,044 |
VERY | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.34 | 1,055 |
SEPT | 28.0896▲ | +0.0447 (+0.16%) | 28.0896 | 28.05 | 1,064 |
BBCB | 45.5221▼ | -0.0512 (-0.11%) | 45.5699 | 45.50 | 1,068 |
ESMV | 26.62▲ | +0.10 (+0.38%) | 26.62 | 26.59 | 1,068 |
LOPP | 26.7015▲ | +0.1329 (+0.50%) | 26.7015 | 26.6001 | 1,071 |
MARX | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.6699 | 1,080 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
QVMS | 25.76▲ | +0.182 (+0.71%) | 25.82 | 25.76 | 1,100 |
KBUF | 25.70▲ | +0.3099 (+1.22%) | 25.85 | 25.56 | 1,100 |
LUX | 25.682▼ | -0.081 (-0.31%) | 25.753 | 25.65 | 1,100 |
RAYS | 11.77▼ | -0.06 (-0.51%) | 11.81 | 11.77 | 1,100 |
EEV | 19.10▼ | -0.1881 (-0.98%) | 19.10 | 19.04 | 1,100 |
ROCL | 10.95▲ | +0.15 (+1.39%) | 10.998 | 10.82 | 1,109 |
WILC | 10.2499▲ | +0.0199 (+0.19%) | 10.2499 | 10.0252 | 1,118 |
CSD | 70.97▲ | +0.58 (+0.82%) | 70.98 | 70.35 | 1,128 |
CPHC | 23.34▲ | +0.20 (+0.86%) | 23.34 | 22.27 | 1,136 |
BSJV | 26.295▲ | +0.08 (+0.31%) | 26.295 | 26.29 | 1,143 |
RFDI | 64.27▼ | -0.02 (-0.03%) | 64.27 | 64.22 | 1,156 |
BMVP | 45.4597▲ | +0.2214 (+0.49%) | 45.4597 | 45.3097 | 1,156 |
CALT | 21.01▼ | -0.4767 (-2.22%) | 21.01 | 21.01 | 1,163 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
MEDX | 29.7527▼ | -0.1473 (-0.49%) | 29.99 | 29.7527 | 1,172 |
NYAX | 26.20▲ | +0.15 (+0.58%) | 26.20 | 25.75 | 1,181 |
AQWA | 17.49▲ | +0.06 (+0.34%) | 17.50 | 17.4401 | 1,189 |
ZTWO | 50.15▼ | -0.0325 (-0.06%) | 50.18 | 50.15 | 1,190 |
EVX | 167.5414▲ | +0.2124 (+0.13%) | 168.06 | 167.5414 | 1,195 |
LEXI | 28.546▲ | +0.059 (+0.21%) | 28.55 | 28.49 | 1,200 |
CSA | 69.157▲ | +0.429 (+0.62%) | 69.16 | 68.97 | 1,200 |
XTR | 29.823▲ | +0.075 (+0.25%) | 29.84 | 29.71 | 1,200 |
GXTG | 24.14▲ | +0.20 (+0.84%) | 24.14 | 23.98 | 1,200 |
XBB | 40.215▲ | +0.03 (+0.07%) | 40.225 | 40.18 | 1,205 |
QQQS | 27.11▲ | +0.13 (+0.48%) | 27.2418 | 27.11 | 1,233 |
CARZ | 58.87 | +0.00 (+0.00%) | 59.03 | 58.78 | 1,245 |
MZZ | 10.4844▼ | -0.1171 (-1.10%) | 10.509 | 10.4844 | 1,249 |
HDAW | 24.9061▼ | -0.0184 (-0.07%) | 24.95 | 24.785 | 1,251 |
NERD | 15.50▼ | -0.035 (-0.23%) | 15.53 | 15.50 | 1,260 |
MPAY | 24.4489▲ | +0.0702 (+0.29%) | 24.4897 | 24.44 | 1,262 |
CNDA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.51 | 1,263 |
BNDI | 47.4593▼ | -0.0534 (-0.11%) | 47.49 | 47.4501 | 1,264 |
HAPS | 28.106▲ | +0.176 (+0.63%) | 28.22 | 28.10 | 1,266 |
NTIC | 13.45▲ | +0.05 (+0.37%) | 13.45 | 13.38 | 1,268 |
DTRE | 41.3429▲ | +0.1879 (+0.46%) | 41.3429 | 40.85 | 1,273 |
BDL | 25.5746▼ | -1.6254 (-5.98%) | 27.71 | 25.5746 | 1,287 |
SMDD | 10.12▼ | -0.1597 (-1.55%) | 10.12 | 10.07 | 1,300 |
HISF | 44.23▲ | +0.008 (+0.02%) | 44.25 | 44.19 | 1,300 |
ARL | 17.92▼ | -0.20 (-1.10%) | 18.15 | 17.70 | 1,300 |
ESIX | 29.935▲ | +0.154 (+0.52%) | 30.09 | 29.935 | 1,300 |
CUT | 33.92▼ | -0.0784 (-0.23%) | 34.09 | 33.69 | 1,300 |
TRFM | 33.637▲ | +0.03 (+0.09%) | 33.786 | 33.62 | 1,300 |
SETM | 17.32▲ | +0.2746 (+1.61%) | 17.32 | 17.143 | 1,300 |
QRFT | 48.4342▲ | +0.0909 (+0.19%) | 48.4342 | 48.35 | 1,300 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,329 |
KEMQ | 14.7979▲ | +0.0859 (+0.58%) | 14.7979 | 14.78 | 1,329 |
RNSC | 28.88▲ | +0.1058 (+0.37%) | 28.915 | 28.86 | 1,345 |
MAYT | 29.4947▲ | +0.0249 (+0.08%) | 29.4947 | 29.45 | 1,345 |
AUBN | 19.275▼ | -0.125 (-0.64%) | 19.50 | 19.25 | 1,346 |
CA | 25.2294▲ | +0.0194 (+0.08%) | 25.2294 | 25.2294 | 1,351 |
VALU | 40.50▲ | +0.60 (+1.50%) | 44.3393 | 40.01 | 1,359 |
CVR | 17.00▲ | +0.625 (+3.82%) | 17.00 | 15.91 | 1,386 |
ITIC | 163.19▲ | +0.19 (+0.12%) | 163.19 | 163.19 | 1,395 |
FLUD | 24.865 | +0.00 (+0.00%) | 24.871 | 24.865 | 1,400 |
CIL | 43.155▼ | -0.121 (-0.28%) | 43.155 | 43.08 | 1,400 |
BKEM | 57.616▲ | +0.226 (+0.39%) | 57.68 | 57.51 | 1,400 |
CID | 32.31▼ | -0.078 (-0.24%) | 32.35 | 32.31 | 1,400 |
AVSD | 56.928▼ | -0.0959 (-0.17%) | 56.965 | 56.91 | 1,400 |
CANQ | 25.297▼ | -0.0289 (-0.11%) | 25.36 | 25.297 | 1,400 |
SEA | 15.094▲ | +0.01 (+0.07%) | 15.094 | 15.02 | 1,400 |
EATV | 17.543▲ | +0.106 (+0.61%) | 17.56 | 17.54 | 1,400 |
PRAY | 27.7758▲ | +0.0987 (+0.36%) | 27.7799 | 27.74 | 1,402 |
BUJA | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 1,406 |
NSI | 26.51▲ | +0.0445 (+0.17%) | 26.65 | 26.51 | 1,417 |
ITDG | 29.462▲ | +0.0454 (+0.15%) | 29.465 | 29.44 | 1,420 |
USRD | 29.62▲ | +0.06 (+0.20%) | 29.72 | 29.54 | 1,425 |
PRFD | 49.625▲ | +0.025 (+0.05%) | 49.64 | 49.625 | 1,430 |
OSI | 10.60▼ | -0.11 (-1.03%) | 10.62 | 10.60 | 1,431 |
EATZ | 24.7019▲ | +0.1219 (+0.50%) | 24.845 | 24.68 | 1,436 |
LQAI | 30.2313▲ | +0.1244 (+0.41%) | 30.2313 | 30.18 | 1,437 |
AVMC | 62.1924▲ | +0.2659 (+0.43%) | 62.24 | 62.09 | 1,443 |
SMCO | 24.0843▲ | +0.1848 (+0.77%) | 24.12 | 24.0557 | 1,455 |
HAPI | 31.6364▲ | +0.1703 (+0.54%) | 31.73 | 31.45 | 1,456 |
CCSO | 19.3072▲ | +0.0548 (+0.28%) | 19.36 | 19.2822 | 1,458 |
LARK | 19.28▼ | -0.32 (-1.63%) | 19.85 | 19.20 | 1,462 |
XTRE | 48.895▼ | -0.055 (-0.11%) | 48.90 | 48.8917 | 1,473 |
CALY | 50.255▼ | -0.025 (-0.05%) | 50.26 | 50.255 | 1,476 |