Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DNLI | 16.60▼ | -0.22 (-1.31%) | 16.95 | 16.54 | 1,189,747 |
| GWW | 937.54▼ | -12.38 (-1.30%) | 955.99 | 935.89 | 188,165 |
| MAC | 15.17▼ | -0.20 (-1.30%) | 15.605 | 15.125 | 1,680,068 |
| BRID | 10.62▼ | -0.14 (-1.30%) | 10.62 | 10.62 | 1,124 |
| BASE | 23.52▼ | -0.31 (-1.30%) | 24.26 | 23.43 | 387,471 |
| TCI | 31.88▼ | -0.42 (-1.30%) | 32.30 | 31.39 | 3,403 |
| LARK | 19.00▼ | -0.25 (-1.30%) | 19.00 | 19.00 | 1,715 |
| JHX | 34.28▼ | -0.45 (-1.30%) | 34.92 | 34.2701 | 37,606 |
| FSS | 81.52▼ | -1.07 (-1.30%) | 83.44 | 81.45 | 316,259 |
| MRNY | 19.84▼ | -0.26 (-1.29%) | 20.05 | 19.54 | 16,909 |
| HEES | 58.02▼ | -0.76 (-1.29%) | 59.8804 | 57.97 | 194,965 |
| STAG | 34.38▼ | -0.45 (-1.29%) | 35.05 | 34.1099 | 1,251,139 |
| MORF | 27.51▼ | -0.36 (-1.29%) | 28.13 | 27.24 | 369,158 |
| RQI | 10.71▼ | -0.14 (-1.29%) | 10.92 | 10.70 | 534,300 |
| RNGR | 10.71▼ | -0.14 (-1.29%) | 10.9775 | 10.63 | 101,581 |
| TYLG | 30.3016▼ | -0.396 (-1.29%) | 30.64 | 30.3016 | 7,919 |
| MCSE | 14.56▼ | -0.19 (-1.29%) | 14.67 | 14.545 | 1,100 |
| KALV | 11.50▼ | -0.15 (-1.29%) | 11.75 | 11.28 | 408,659 |
| TTE | 70.83▼ | -0.92 (-1.28%) | 71.99 | 70.71 | 2,048,911 |
| VAL | 67.06▼ | -0.87 (-1.28%) | 69.21 | 67.01 | 442,879 |
| RMBI | 11.57▼ | -0.15 (-1.28%) | 11.79 | 11.57 | 3,807 |
| EWTX | 15.45▼ | -0.20 (-1.28%) | 16.05 | 15.27 | 531,462 |
| MAGX | 24.72▼ | -0.32 (-1.28%) | 25.00 | 24.60 | 3,536 |
| MTSI | 95.16▼ | -1.23 (-1.28%) | 96.445 | 94.22 | 502,243 |
| ENLT | 16.28▼ | -0.21 (-1.27%) | 16.45 | 16.1702 | 13,017 |
| DUSL | 49.0778▼ | -0.6322 (-1.27%) | 50.9617 | 49.00 | 9,196 |
| DAR | 41.18▼ | -0.53 (-1.27%) | 41.755 | 40.81 | 2,622,329 |
| MYRG | 158.83▼ | -2.04 (-1.27%) | 163.25 | 158.37 | 82,873 |
| DHR | 236.36▼ | -3.03 (-1.27%) | 238.44 | 230.74 | 4,261,041 |
| XPEL | 51.65▼ | -0.66 (-1.26%) | 53.02 | 51.352 | 135,887 |
| RRBI | 44.75▼ | -0.57 (-1.26%) | 45.90 | 44.75 | 10,107 |
| MATX | 104.64▼ | -1.33 (-1.26%) | 107.225 | 104.52 | 248,385 |
| SIMO | 73.30▼ | -0.93 (-1.25%) | 74.08 | 72.53 | 260,004 |
| FCUS | 25.67▼ | -0.3242 (-1.25%) | 26.335 | 25.67 | 31,638 |
| TBBB | 19.80▼ | -0.25 (-1.25%) | 20.17 | 19.75 | 500,256 |
| BJK | 39.60▼ | -0.50 (-1.25%) | 40.05 | 39.60 | 1,976 |
| FRPT | 103.84▼ | -1.31 (-1.25%) | 105.405 | 103.545 | 310,244 |
| PXE | 34.88▼ | -0.44 (-1.25%) | 35.46 | 34.80 | 45,275 |
| ODP | 49.38▼ | -0.62 (-1.24%) | 50.36 | 49.37 | 360,828 |
| JACK | 58.16▼ | -0.73 (-1.24%) | 59.00 | 58.1011 | 466,433 |
| MRTN | 15.97▼ | -0.20 (-1.24%) | 16.38 | 15.87 | 788,654 |
| VMC | 255.07▼ | -3.19 (-1.24%) | 260.26 | 254.34 | 498,769 |
| PDS | 67.39▼ | -0.84 (-1.23%) | 68.95 | 67.25 | 48,707 |
| DLTR | 122.23▼ | -1.52 (-1.23%) | 124.81 | 122.08 | 1,793,536 |
| AAON | 85.24▼ | -1.06 (-1.23%) | 87.65 | 84.83 | 395,662 |
| GLSI | 12.89▼ | -0.16 (-1.23%) | 14.136 | 12.68 | 42,372 |
| TXN | 163.67▼ | -2.03 (-1.23%) | 164.68 | 161.55 | 5,605,636 |
| QLD | 79.13▼ | -0.98 (-1.22%) | 80.96 | 78.94 | 3,857,599 |
| U | 23.43▼ | -0.29 (-1.22%) | 23.93 | 23.33 | 4,577,974 |
| USD | 84.26▼ | -1.04 (-1.22%) | 87.00 | 82.21 | 314,148 |
| XNTK | 172.034▼ | -2.1127 (-1.21%) | 174.53 | 172.034 | 16,134 |
| XPH | 39.10▼ | -0.48 (-1.21%) | 39.52 | 39.10 | 11,682 |
| AAPU | 21.27▼ | -0.26 (-1.21%) | 21.655 | 21.16 | 247,600 |
| ULS | 33.58▼ | -0.41 (-1.21%) | 34.22 | 33.55 | 3,846,188 |
| RL | 157.33▼ | -1.92 (-1.21%) | 159.825 | 157.00 | 1,079,488 |
| SNDX | 20.49▼ | -0.25 (-1.21%) | 20.8199 | 20.38 | 1,223,522 |
| NU | 10.66▼ | -0.13 (-1.20%) | 10.965 | 10.63 | 16,982,713 |
| TT | 289.56▼ | -3.53 (-1.20%) | 295.54 | 289.34 | 649,916 |
| SAIC | 123.18▼ | -1.50 (-1.20%) | 125.16 | 122.965 | 209,788 |
| E | 32.13▼ | -0.39 (-1.20%) | 32.46 | 32.07 | 171,619 |
| DVA | 126.11▼ | -1.53 (-1.20%) | 128.57 | 125.64 | 749,549 |
| OAIB | 22.675▼ | -0.2743 (-1.20%) | 22.675 | 22.675 | 12 |
| BYD | 62.93▼ | -0.76 (-1.19%) | 63.90 | 62.835 | 733,905 |
| AMZY | 22.66▼ | -0.2731 (-1.19%) | 23.06 | 22.61 | 45,880 |
| FRTY | 15.0907▼ | -0.1815 (-1.19%) | 15.37 | 15.0907 | 10,689 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| MA | 454.70▼ | -5.46 (-1.19%) | 461.91 | 453.80 | 1,998,880 |
| LENZ | 17.49▼ | -0.21 (-1.19%) | 18.06 | 16.7699 | 85,604 |
| MSCI | 505.76▼ | -6.07 (-1.19%) | 518.17 | 499.77 | 1,421,611 |
| NXTE | 29.851▼ | -0.357 (-1.18%) | 30.165 | 29.851 | 600 |
| VRRM | 23.44▼ | -0.28 (-1.18%) | 23.835 | 23.30 | 700,644 |
| PLNT | 58.65▼ | -0.70 (-1.18%) | 59.45 | 58.11 | 1,852,509 |
| VRM | 10.94▼ | -0.13 (-1.17%) | 11.40 | 10.9201 | 16,422 |
| VIPS | 15.15▼ | -0.18 (-1.17%) | 15.59 | 14.94 | 6,648,630 |
| MIRM | 23.57▼ | -0.28 (-1.17%) | 24.06 | 23.29 | 400,347 |
| BP | 37.92▼ | -0.45 (-1.17%) | 38.455 | 37.865 | 10,051,717 |
| DISO | 20.25▼ | -0.24 (-1.17%) | 20.54 | 20.25 | 5,139 |
| VSTS | 18.57▼ | -0.22 (-1.17%) | 18.97 | 18.49 | 961,059 |
| LOGI | 78.08▼ | -0.92 (-1.16%) | 78.99 | 77.695 | 659,609 |
| RVTY | 99.38▼ | -1.17 (-1.16%) | 100.49 | 97.315 | 744,383 |
| GMS | 90.08▼ | -1.06 (-1.16%) | 92.36 | 89.89 | 269,466 |
| QDEL | 38.26▼ | -0.45 (-1.16%) | 39.12 | 38.095 | 1,039,115 |
| CRVL | 229.60▼ | -2.70 (-1.16%) | 233.89 | 229.18 | 33,077 |
| QQQS | 23.95▼ | -0.28 (-1.16%) | 24.45 | 23.93 | 3,400 |
| BOWL | 11.99▼ | -0.14 (-1.15%) | 12.24 | 11.96 | 404,059 |
| HRI | 150.77▼ | -1.76 (-1.15%) | 155.35 | 150.44 | 210,329 |
| DO | 12.86▼ | -0.15 (-1.15%) | 13.26 | 12.745 | 1,425,375 |
| SAH | 48.06▼ | -0.56 (-1.15%) | 49.58 | 48.06 | 187,135 |
| IMNM | 17.18▼ | -0.20 (-1.15%) | 17.97 | 17.15 | 852,764 |
| GILD | 66.16▼ | -0.77 (-1.15%) | 67.015 | 65.90 | 6,391,844 |
| ALV | 114.36▼ | -1.33 (-1.15%) | 116.35 | 113.97 | 494,295 |
| CXW | 14.70▼ | -0.17 (-1.14%) | 14.97 | 14.49 | 652,303 |
| XLK | 196.58▼ | -2.27 (-1.14%) | 199.30 | 196.38 | 7,639,497 |
| TMCI | 11.27▼ | -0.13 (-1.14%) | 11.42 | 11.03 | 316,865 |
| ENSG | 116.48▼ | -1.34 (-1.14%) | 118.12 | 115.68 | 265,278 |
| TFPM | 15.65▼ | -0.18 (-1.14%) | 15.99 | 15.40 | 149,845 |
| SRPT | 116.55▼ | -1.34 (-1.14%) | 118.90 | 115.79 | 498,572 |
| CNS | 66.11▼ | -0.76 (-1.14%) | 66.98 | 64.13 | 282,877 |
| AMZN | 179.22▼ | -2.06 (-1.14%) | 182.39 | 178.65 | 30,723,793 |
| PAYX | 117.79▼ | -1.35 (-1.13%) | 119.78 | 117.74 | 2,297,830 |