Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SMDD | 11.7609▼ | -0.4626 (-3.78%) | 12.19 | 11.651 | 13,584 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| HYI | 11.685▲ | +0.025 (+0.21%) | 11.72 | 11.66 | 33,310 |
| MAG | 12.13▲ | +0.29 (+2.45%) | 12.28 | 11.6658 | 715,809 |
| VET | 12.00▲ | +0.16 (+1.35%) | 12.03 | 11.67 | 752,520 |
| TWM | 11.78▼ | -0.41 (-3.36%) | 12.19 | 11.685 | 3,168,056 |
| DVAX | 11.76▼ | -0.08 (-0.68%) | 12.08 | 11.695 | 1,443,813 |
| FHLT | 11.98▲ | +0.48 (+4.17%) | 12.60 | 11.70 | 5,505 |
| NVCR | 12.055▲ | +0.225 (+1.90%) | 12.46 | 11.70 | 839,660 |
| RCM | 11.75▼ | -0.16 (-1.34%) | 12.05 | 11.70 | 1,906,223 |
| PBT | 12.50▲ | +0.75 (+6.38%) | 12.61 | 11.70 | 188,160 |
| BGB | 11.74▲ | +0.05 (+0.43%) | 11.79 | 11.7009 | 73,774 |
| HCSG | 11.95▲ | +0.12 (+1.01%) | 11.985 | 11.71 | 316,983 |
| YYY | 11.775▲ | +0.105 (+0.90%) | 11.79 | 11.7113 | 163,161 |
| AIB | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 104 |
| GT | 12.05▲ | +0.16 (+1.35%) | 12.25 | 11.72 | 2,054,225 |
| DEA | 11.87▲ | +0.10 (+0.85%) | 11.985 | 11.72 | 794,074 |
| FMY | 11.78▲ | +0.09 (+0.77%) | 11.85 | 11.72 | 5,300 |
| NZF | 11.80▲ | +0.09 (+0.77%) | 11.80 | 11.7207 | 348,713 |
| MEGI | 11.98▲ | +0.225 (+1.91%) | 11.99 | 11.735 | 143,766 |
| MRC | 12.05▲ | +0.23 (+1.95%) | 12.09 | 11.745 | 366,292 |
| AFCG | 11.79▼ | -0.05 (-0.42%) | 11.98 | 11.755 | 60,959 |
| CLST | 11.7608▲ | +0.0008 (+0.01%) | 11.7608 | 11.7588 | 1,185 |
| NEOG | 12.31▲ | +0.53 (+4.50%) | 12.405 | 11.765 | 2,655,499 |
| AVDX | 12.03▲ | +0.26 (+2.21%) | 12.06 | 11.77 | 1,720,521 |
| TME | 12.32▲ | +0.56 (+4.76%) | 12.365 | 11.79 | 14,927,346 |
| PAGS | 11.85▲ | +0.06 (+0.51%) | 12.06 | 11.79 | 3,551,416 |
| GEOS | 12.53▲ | +0.28 (+2.29%) | 12.73 | 11.79 | 49,144 |
| ZKH | 12.17▼ | -0.40 (-3.18%) | 12.80 | 11.80 | 14,592 |
| TETE | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.80 | 14,677 |
| SQQQ | 11.91▼ | -0.56 (-4.49%) | 12.34 | 11.81 | 135,760,400 |
| NXJ | 11.85▲ | +0.05 (+0.42%) | 11.87 | 11.81 | 43,600 |
| AXIL | 11.81▼ | -0.19 (-1.58%) | 12.25 | 11.81 | 3,129 |
| NMAI | 11.86▲ | +0.07 (+0.59%) | 11.90 | 11.81 | 60,300 |
| ZETA | 12.12▲ | +0.26 (+2.19%) | 12.19 | 11.84 | 1,658,930 |
| MQY | 11.92▲ | +0.07 (+0.59%) | 11.96 | 11.84 | 106,700 |
| OCS | 11.97▲ | +0.02 (+0.17%) | 12.45 | 11.85 | 306,321 |
| NOAH | 12.14▲ | +0.27 (+2.27%) | 12.47 | 11.85 | 111,966 |
| NOVV | 11.85▼ | -0.03 (-0.25%) | 11.85 | 11.85 | 181 |
| AIYY | 12.0433▲ | +0.2033 (+1.72%) | 12.07 | 11.865 | 40,087 |
| FDD | 11.99▲ | +0.155 (+1.31%) | 12.00 | 11.87 | 41,179 |
| RKT | 12.63▲ | +0.66 (+5.51%) | 12.73 | 11.88 | 1,957,690 |
| FFIC | 12.27▲ | +0.33 (+2.76%) | 12.40 | 11.89 | 154,193 |
| BKN | 11.96▲ | +0.09 (+0.76%) | 11.98 | 11.89 | 20,600 |
| WFCF | 11.90▲ | +0.50 (+4.39%) | 11.90 | 11.90 | 634 |
| BIOX | 11.94▼ | -0.03 (-0.25%) | 12.10 | 11.90 | 33,061 |
| AEYE | 13.48▲ | +1.63 (+13.76%) | 13.835 | 11.90 | 249,839 |
| DESP | 12.22▲ | +0.39 (+3.30%) | 12.29 | 11.90 | 544,118 |
| ABL | 12.07▲ | +0.20 (+1.68%) | 12.1275 | 11.90 | 47,990 |
| HIMS | 12.33▲ | +0.45 (+3.79%) | 12.56 | 11.91 | 3,337,778 |
| NKX | 12.03▲ | +0.09 (+0.75%) | 12.19 | 11.92 | 126,300 |
| SEMR | 12.25▲ | +0.35 (+2.94%) | 12.335 | 11.93 | 289,365 |
| CRPT | 12.71▲ | +0.68 (+5.65%) | 12.72 | 11.945 | 78,800 |
| BWB | 11.99▼ | -0.06 (-0.50%) | 12.14 | 11.95 | 39,464 |
| NFJ | 12.05▲ | +0.13 (+1.09%) | 12.07 | 11.95 | 142,500 |
| VALE | 12.21▲ | +0.01 (+0.08%) | 12.2899 | 11.955 | 31,418,373 |
| PAI | 11.96▼ | -0.18 (-1.48%) | 12.13 | 11.96 | 13,300 |
| VTSI | 12.31▲ | +0.09 (+0.74%) | 12.6376 | 11.985 | 148,047 |
| TAL | 12.19▲ | +0.24 (+2.01%) | 12.68 | 11.985 | 5,738,641 |
| FMQQ | 12.0101▲ | +0.0771 (+0.65%) | 12.02 | 11.9904 | 7,295 |
| GDO | 12.04 | +0.00 (+0.00%) | 12.14 | 11.9906 | 44,680 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| HBNC | 12.26▲ | +0.20 (+1.66%) | 12.40 | 12.00 | 147,770 |
| PBBK | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 5 |
| QUIK | 12.28▲ | +0.50 (+4.24%) | 12.58 | 12.00 | 256,588 |
| CAF | 12.06▲ | +0.01 (+0.08%) | 12.06 | 12.00 | 19,700 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 3 |
| CANE | 12.03▼ | -0.04 (-0.33%) | 12.10 | 12.02 | 15,117 |
| CCRD | 12.45▲ | +0.24 (+1.97%) | 12.63 | 12.025 | 16,483 |
| WMPN | 12.05▼ | -0.05 (-0.41%) | 12.14 | 12.03 | 7,933 |
| SBGI | 12.42▲ | +0.08 (+0.65%) | 12.59 | 12.04 | 201,947 |
| STHO | 12.04▼ | -0.01 (-0.08%) | 12.33 | 12.04 | 20,952 |
| GWRS | 12.23▲ | +0.03 (+0.25%) | 12.279 | 12.0401 | 10,423 |
| LZ | 12.17▲ | +0.06 (+0.50%) | 12.48 | 12.08 | 1,167,780 |
| COUR | 12.12▼ | -0.11 (-0.90%) | 12.37 | 12.08 | 1,548,327 |
| VYX | 12.24▲ | +0.17 (+1.41%) | 12.40 | 12.09 | 2,300,513 |
| PTLO | 12.38▲ | +0.21 (+1.73%) | 12.39 | 12.10 | 824,395 |
| LXEO | 12.14▼ | -0.52 (-4.11%) | 12.79 | 12.12 | 82,174 |
| TFSL | 12.30▲ | +0.18 (+1.49%) | 12.36 | 12.12 | 210,679 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.17 | 12.13 | 32,069 |
| DOLE | 12.26▲ | +0.01 (+0.08%) | 12.31 | 12.13 | 222,519 |
| DSL | 12.21▲ | +0.06 (+0.49%) | 12.25 | 12.15 | 281,600 |
| SCS | 12.42▲ | +0.24 (+1.97%) | 12.525 | 12.16 | 530,284 |
| NVRO | 12.79▲ | +0.52 (+4.24%) | 12.85 | 12.16 | 412,366 |
| NABL | 12.25▲ | +0.09 (+0.74%) | 12.33 | 12.18 | 635,088 |
| SPNT | 12.30▲ | +0.12 (+0.99%) | 12.375 | 12.19 | 383,762 |
| PARA | 12.74▲ | +0.36 (+2.91%) | 12.98 | 12.20 | 15,385,710 |
| GLRE | 12.31▼ | -0.12 (-0.97%) | 12.44 | 12.20 | 42,063 |
| HQI | 12.35▲ | +0.15 (+1.23%) | 12.61 | 12.20 | 4,405 |
| MPA | 12.33▲ | +0.13 (+1.07%) | 12.45 | 12.21 | 26,400 |
| ECBK | 12.50▲ | +0.28 (+2.29%) | 12.63 | 12.2201 | 2,378 |
| FRBA | 12.32▼ | -0.17 (-1.36%) | 12.98 | 12.2291 | 39,641 |
| TWO | 12.56▲ | +0.25 (+2.03%) | 12.60 | 12.23 | 710,969 |
| SMHI | 12.76▲ | +0.38 (+3.07%) | 12.89 | 12.23 | 396,999 |
| PBHC | 12.25▲ | +0.06 (+0.49%) | 12.25 | 12.25 | 185 |
| TSQ | 12.60▲ | +0.27 (+2.19%) | 12.64 | 12.26 | 53,780 |
| BZQ | 12.3674▼ | -0.1635 (-1.30%) | 12.7903 | 12.28 | 18,980 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| SPE | 12.38▲ | +0.14 (+1.14%) | 12.60 | 12.28 | 11,500 |
| JYNT | 12.59▲ | +0.23 (+1.86%) | 12.655 | 12.29 | 45,765 |