Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 60.98▼ | -0.25 (-0.41%) | 61.59 | 60.94 | 1,383,046 |
| FBP | 17.16▼ | -0.07 (-0.41%) | 17.36 | 16.95 | 1,379,018 |
| IPI | 19.70▼ | -0.08 (-0.40%) | 19.90 | 19.58 | 74,140 |
| SJB | 17.30▼ | -0.07 (-0.40%) | 17.36 | 17.2997 | 250,304 |
| LI | 24.81▼ | -0.10 (-0.40%) | 25.63 | 24.78 | 9,748,333 |
| CHX | 35.10▼ | -0.14 (-0.40%) | 35.385 | 34.87 | 2,496,834 |
| FIIG | 20.06▼ | -0.08 (-0.40%) | 20.1398 | 20.02 | 47,470 |
| KGRN | 19.36▼ | -0.0765 (-0.39%) | 19.46 | 19.31 | 12,570 |
| PCN | 12.75▼ | -0.05 (-0.39%) | 12.90 | 12.73 | 705,700 |
| HOLI | 24.40▼ | -0.095 (-0.39%) | 24.55 | 24.40 | 126,279 |
| UNB | 27.595▼ | -0.105 (-0.38%) | 28.0699 | 27.05 | 1,848 |
| INTC | 34.28▼ | -0.13 (-0.38%) | 34.60 | 34.18 | 46,810,795 |
| MP | 15.86▼ | -0.06 (-0.38%) | 16.105 | 15.12 | 2,732,858 |
| TWN | 37.03▼ | -0.14 (-0.38%) | 37.08 | 36.36 | 88,500 |
| BTFX | 37.13▼ | -0.14 (-0.38%) | 37.845 | 36.8514 | 42,145 |
| TEL | 143.23▼ | -0.54 (-0.38%) | 145.61 | 142.98 | 2,993,615 |
| EWV | 11.1382▼ | -0.0418 (-0.37%) | 11.295 | 11.08 | 24,204 |
| KIO | 13.34▼ | -0.05 (-0.37%) | 13.47 | 13.29 | 114,700 |
| HYEM | 18.78▼ | -0.07 (-0.37%) | 18.82 | 18.78 | 54,662 |
| FNWD | 24.56▼ | -0.09 (-0.37%) | 24.94 | 24.52 | 3,088 |
| ZSL | 13.68▼ | -0.05 (-0.36%) | 14.04 | 13.61 | 1,302,411 |
| CRGY | 10.98▼ | -0.04 (-0.36%) | 11.00 | 10.83 | 1,097,850 |
| BOH | 58.20▼ | -0.21 (-0.36%) | 58.705 | 57.19 | 334,519 |
| TGT | 166.51▼ | -0.60 (-0.36%) | 168.01 | 166.10 | 1,890,252 |
| HYMB | 25.22▼ | -0.09 (-0.36%) | 25.38 | 25.22 | 3,234,488 |
| TCBX | 19.66▼ | -0.07 (-0.35%) | 20.00 | 19.50 | 34,525 |
| CPB | 44.96▼ | -0.16 (-0.35%) | 45.45 | 44.94 | 2,396,137 |
| FSMB | 19.71▼ | -0.07 (-0.35%) | 19.75 | 19.6975 | 102,163 |
| OGE | 33.92▼ | -0.12 (-0.35%) | 34.30 | 33.86 | 1,628,264 |
| SBUX | 87.87▼ | -0.31 (-0.35%) | 88.81 | 87.32 | 5,646,700 |
| VRDN | 14.25▼ | -0.05 (-0.35%) | 15.01 | 14.23 | 538,427 |
| ATO | 117.67▼ | -0.41 (-0.35%) | 118.85 | 117.59 | 657,470 |
| SR | 61.17▼ | -0.21 (-0.34%) | 61.53 | 60.36 | 304,999 |
| BRK.A | 615,175.00▼ | -2,108.99 (-0.34%) | 622,138.99 | 608,251.00 | 13,057 |
| EV | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 605 |
| BITU | 35.39▼ | -0.12 (-0.34%) | 36.12 | 34.93 | 374,891 |
| USDU | 26.60▼ | -0.09 (-0.34%) | 26.70 | 26.571 | 94,244 |
| HAL | 38.59▼ | -0.13 (-0.34%) | 39.37 | 38.02 | 9,378,251 |
| FMHI | 47.54▼ | -0.16 (-0.34%) | 47.56 | 47.46 | 44,100 |
| UBT | 17.87▼ | -0.06 (-0.33%) | 18.09 | 17.70 | 57,665 |
| ELME | 14.99▼ | -0.05 (-0.33%) | 15.22 | 14.915 | 577,400 |
| CANE | 12.03▼ | -0.04 (-0.33%) | 12.10 | 12.02 | 15,117 |
| NSP | 108.65▼ | -0.36 (-0.33%) | 109.80 | 108.32 | 200,113 |
| CF | 78.54▼ | -0.26 (-0.33%) | 79.49 | 77.94 | 1,584,964 |
| PEG | 66.49▼ | -0.22 (-0.33%) | 67.22 | 66.29 | 2,178,821 |
| MUSA | 416.71▼ | -1.36 (-0.33%) | 421.77 | 416.26 | 241,829 |
| NEU | 586.60▼ | -1.91 (-0.32%) | 588.09 | 584.94 | 37,321 |
| MNA | 30.89▼ | -0.10 (-0.32%) | 30.97 | 30.89 | 144,556 |
| DHIL | 151.37▼ | -0.49 (-0.32%) | 154.1099 | 151.37 | 9,438 |
| FTLF | 27.95▼ | -0.09 (-0.32%) | 29.3149 | 27.81 | 3,905 |
| KMI | 18.76▼ | -0.06 (-0.32%) | 18.89 | 18.69 | 12,914,099 |
| INFA | 31.39▼ | -0.10 (-0.32%) | 32.24 | 30.835 | 2,943,122 |
| OBDC | 15.74▼ | -0.05 (-0.32%) | 15.80 | 15.73 | 1,999,372 |
| SGOL | 22.20▼ | -0.07 (-0.31%) | 22.2856 | 22.08 | 4,067,245 |
| WDFC | 226.17▼ | -0.71 (-0.31%) | 230.22 | 225.18 | 128,500 |
| STRS | 22.45▼ | -0.07 (-0.31%) | 22.625 | 22.33 | 2,850 |
| BMY | 48.99▼ | -0.15 (-0.31%) | 49.47 | 48.955 | 9,152,133 |
| BAR | 22.96▼ | -0.07 (-0.30%) | 23.05 | 22.83 | 745,994 |
| IAUM | 23.18▼ | -0.07 (-0.30%) | 23.2724 | 23.06 | 1,565,285 |
| CTGO | 20.09▼ | -0.06 (-0.30%) | 20.13 | 19.76 | 10,422 |
| ELLO | 15.16▼ | -0.045 (-0.30%) | 15.16 | 14.93 | 10,236 |
| IAU | 43.91▼ | -0.13 (-0.30%) | 44.095 | 43.69 | 8,275,023 |
| CCOI | 64.32▼ | -0.19 (-0.29%) | 65.5899 | 64.27 | 337,425 |
| NMCO | 10.18▼ | -0.03 (-0.29%) | 10.2499 | 10.16 | 186,016 |
| EXC | 37.56▼ | -0.11 (-0.29%) | 37.95 | 37.32 | 5,700,331 |
| MRCY | 27.44▼ | -0.08 (-0.29%) | 28.34 | 27.295 | 372,522 |
| ARB | 26.69▼ | -0.0776 (-0.29%) | 26.7899 | 26.67 | 9,479 |
| OUNZ | 22.45▼ | -0.065 (-0.29%) | 22.5424 | 22.33 | 1,583,547 |
| AXTA | 31.19▼ | -0.09 (-0.29%) | 31.32 | 30.96 | 2,244,091 |
| DBP | 56.49▼ | -0.1627 (-0.29%) | 56.67 | 56.13 | 9,375 |
| TCI | 31.39▼ | -0.09 (-0.29%) | 31.49 | 31.25 | 2,105 |
| AEHR | 10.56▼ | -0.03 (-0.28%) | 10.888 | 10.51 | 634,218 |
| FSFG | 15.90▼ | -0.045 (-0.28%) | 15.93 | 15.25 | 2,286 |
| GLDM | 46.04▼ | -0.13 (-0.28%) | 46.23 | 45.81 | 6,336,626 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| APD | 233.71▼ | -0.65 (-0.28%) | 235.185 | 232.09 | 1,175,219 |
| CIB | 32.62▼ | -0.09 (-0.28%) | 33.07 | 32.40 | 418,555 |
| GLIN | 47.25▼ | -0.13 (-0.27%) | 47.35 | 47.00 | 9,200 |
| LEG | 18.21▼ | -0.05 (-0.27%) | 18.44 | 18.10 | 1,300,464 |
| CMCA | 10.95▼ | -0.03 (-0.27%) | 11.035 | 10.95 | 6,012 |
| WNC | 25.75▼ | -0.07 (-0.27%) | 26.4099 | 25.68 | 934,892 |
| LMT | 460.08▼ | -1.25 (-0.27%) | 473.54 | 457.66 | 1,789,405 |
| SAMG | 14.77▼ | -0.04 (-0.27%) | 15.1641 | 14.535 | 13,476 |
| EQLS | 23.5957▼ | -0.0637 (-0.27%) | 23.65 | 23.53 | 5,837 |
| EMN | 96.80▼ | -0.26 (-0.27%) | 97.24 | 96.39 | 648,308 |
| PNW | 74.50▼ | -0.20 (-0.27%) | 75.28 | 74.37 | 698,817 |
| ALE | 59.80▼ | -0.16 (-0.27%) | 60.32 | 59.33 | 220,754 |
| ATEK | 11.29▼ | -0.03 (-0.27%) | 11.32 | 11.145 | 1,910 |
| EDR | 26.35▼ | -0.07 (-0.26%) | 26.49 | 26.35 | 2,205,902 |
| FCAL | 49.14▼ | -0.1294 (-0.26%) | 49.22 | 49.03 | 20,296 |
| FGDL | 31.0276▼ | -0.0817 (-0.26%) | 31.0276 | 30.92 | 368 |
| WFC | 60.94▼ | -0.16 (-0.26%) | 61.76 | 60.81 | 21,655,962 |
| CERE | 41.99▼ | -0.11 (-0.26%) | 42.14 | 41.90 | 1,390,239 |
| CRUS | 84.25▼ | -0.22 (-0.26%) | 85.48 | 84.01 | 386,363 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| GNR | 57.99▼ | -0.15 (-0.26%) | 58.1155 | 57.51 | 83,674 |
| BOC | 15.51▼ | -0.04 (-0.26%) | 15.8286 | 15.50 | 128,505 |
| TYO | 15.21▼ | -0.039 (-0.26%) | 15.3592 | 15.101 | 28,741 |
| MARB | 19.54▼ | -0.05 (-0.26%) | 19.60 | 19.52 | 15,600 |
| FMB | 50.865▼ | -0.13 (-0.25%) | 50.94 | 50.78 | 226,276 |