Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 302 |
| WFCF | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 774 |
| FFIC | 11.68▼ | -0.59 (-4.81%) | 12.01 | 11.42 | 215,255 |
| RCM | 11.84▲ | +0.09 (+0.77%) | 12.015 | 11.615 | 1,671,731 |
| FMQQ | 12.0173▲ | +0.0072 (+0.06%) | 12.03 | 11.96 | 6,532 |
| TWM | 11.88▲ | +0.10 (+0.85%) | 12.03 | 11.745 | 4,565,171 |
| GDO | 11.97▼ | -0.07 (-0.58%) | 12.03 | 11.94 | 59,683 |
| ABL | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.60 | 35,745 |
| STOK | 11.66▲ | +0.41 (+3.64%) | 12.04 | 11.07 | 1,474,467 |
| NKX | 11.82▼ | -0.21 (-1.75%) | 12.07 | 11.77 | 171,100 |
| ZGN | 11.98▲ | +0.06 (+0.50%) | 12.075 | 11.85 | 530,800 |
| CXM | 11.98▲ | +0.15 (+1.27%) | 12.08 | 11.775 | 1,450,107 |
| MEGI | 12.04▲ | +0.06 (+0.50%) | 12.08 | 11.79 | 148,044 |
| RENT | 12.07▲ | +0.16 (+1.34%) | 12.08 | 11.51 | 80,212 |
| GT | 11.93▼ | -0.12 (-1.00%) | 12.08 | 11.84 | 2,328,560 |
| NFJ | 12.03▼ | -0.02 (-0.17%) | 12.09 | 12.02 | 194,400 |
| CAF | 12.07▲ | +0.01 (+0.08%) | 12.09 | 12.05 | 9,300 |
| OCS | 11.98▲ | +0.01 (+0.08%) | 12.10 | 11.98 | 191,128 |
| PAI | 12.11▲ | +0.15 (+1.25%) | 12.11 | 11.79 | 17,500 |
| EGIO | 10.92▼ | -1.11 (-9.23%) | 12.12 | 10.69 | 80,172 |
| CANE | 12.05▲ | +0.02 (+0.17%) | 12.12 | 12.011 | 14,200 |
| IOVA | 11.71▼ | -0.15 (-1.26%) | 12.14 | 11.68 | 2,932,120 |
| BWB | 12.09▲ | +0.10 (+0.83%) | 12.14 | 11.86 | 49,472 |
| PESI | 12.01▲ | +0.37 (+3.18%) | 12.15 | 11.60 | 82,479 |
| FRBA | 11.97▼ | -0.35 (-2.84%) | 12.15 | 11.70 | 62,463 |
| BKN | 12.16▲ | +0.20 (+1.67%) | 12.16 | 11.92 | 39,500 |
| IVCB | 11.39▲ | +0.06 (+0.53%) | 12.16 | 11.31 | 4,858 |
| MAG | 12.07▼ | -0.06 (-0.49%) | 12.17 | 11.98 | 497,248 |
| AVDX | 11.87▼ | -0.16 (-1.33%) | 12.20 | 11.835 | 922,480 |
| PBBK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.10 | 1,065 |
| DSL | 12.14▼ | -0.07 (-0.57%) | 12.21 | 12.09 | 214,600 |
| HBNC | 12.18▼ | -0.08 (-0.65%) | 12.21 | 11.83 | 162,520 |
| BGX | 12.15 | +0.00 (+0.00%) | 12.215 | 12.13 | 43,615 |
| COUR | 11.92▼ | -0.20 (-1.65%) | 12.22 | 11.8709 | 2,040,739 |
| GWRS | 12.13▼ | -0.10 (-0.82%) | 12.22 | 12.01 | 16,608 |
| CSLM | 11.13▼ | -0.005 (-0.04%) | 12.23 | 11.11 | 7,326 |
| WMPN | 12.23▲ | +0.18 (+1.49%) | 12.23 | 12.05 | 6,017 |
| VRM | 11.68▲ | +0.05 (+0.43%) | 12.24 | 11.49 | 13,535 |
| STCN | 12.1401▲ | +0.0701 (+0.58%) | 12.25 | 11.71 | 173,270 |
| CITE | 11.20▲ | +0.06 (+0.54%) | 12.25 | 11.14 | 4,400 |
| SVT | 12.19▲ | +0.6799 (+5.91%) | 12.2699 | 12.19 | 1,375 |
| ARRY | 12.23▲ | +0.29 (+2.43%) | 12.275 | 11.60 | 5,425,402 |
| SPNT | 12.19▼ | -0.11 (-0.89%) | 12.28 | 12.055 | 1,870,013 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| NOAH | 12.19▲ | +0.05 (+0.41%) | 12.31 | 12.01 | 121,091 |
| ZETA | 12.28▲ | +0.16 (+1.32%) | 12.31 | 12.05 | 1,876,148 |
| TFSL | 12.31▲ | +0.01 (+0.08%) | 12.32 | 12.14 | 176,851 |
| TAL | 12.26▲ | +0.07 (+0.57%) | 12.33 | 11.63 | 14,955,002 |
| NABL | 12.33▲ | +0.08 (+0.65%) | 12.34 | 12.18 | 562,601 |
| DOLE | 12.32▲ | +0.06 (+0.49%) | 12.34 | 12.10 | 207,270 |
| GLRE | 12.31 | +0.00 (+0.00%) | 12.345 | 12.17 | 60,187 |
| SEMR | 12.29▲ | +0.04 (+0.33%) | 12.35 | 12.16 | 296,220 |
| WSBF | 12.29▲ | +0.74 (+6.41%) | 12.36 | 11.67 | 130,900 |
| LZ | 12.30▲ | +0.13 (+1.07%) | 12.37 | 12.11 | 967,389 |
| SCS | 12.10▼ | -0.32 (-2.58%) | 12.39 | 12.00 | 783,557 |
| AIYY | 12.13▲ | +0.0867 (+0.72%) | 12.39 | 11.9602 | 36,954 |
| VTSI | 12.28▼ | -0.03 (-0.24%) | 12.39 | 11.8808 | 122,633 |
| NVCR | 12.34▲ | +0.285 (+2.36%) | 12.39 | 12.02 | 1,317,018 |
| FHLT | 11.53▼ | -0.45 (-3.76%) | 12.39 | 11.51 | 1,173 |
| FINS | 12.29▼ | -0.06 (-0.49%) | 12.39 | 12.29 | 18,085 |
| MEI | 12.29▲ | +0.23 (+1.91%) | 12.395 | 11.92 | 487,609 |
| PTLO | 12.04▼ | -0.34 (-2.75%) | 12.40 | 11.91 | 805,826 |
| SH | 12.33▼ | -0.01 (-0.08%) | 12.40 | 12.2901 | 18,418,381 |
| HQI | 12.35 | +0.00 (+0.00%) | 12.41 | 12.20 | 4,687 |
| VYX | 12.22▼ | -0.02 (-0.16%) | 12.41 | 12.13 | 1,804,872 |
| NEOG | 12.37▲ | +0.06 (+0.49%) | 12.42 | 11.995 | 2,533,945 |
| VALE | 12.37▲ | +0.16 (+1.31%) | 12.46 | 12.21 | 36,338,877 |
| AMSC | 11.87▼ | -0.46 (-3.73%) | 12.47 | 11.8628 | 235,548 |
| MPA | 12.40▲ | +0.07 (+0.57%) | 12.48 | 12.32 | 34,400 |
| CCRD | 12.30▼ | -0.15 (-1.20%) | 12.50 | 12.105 | 23,982 |
| JHAC | 12.5145▼ | -0.0042 (-0.03%) | 12.5145 | 12.45 | 553 |
| SEVN | 12.38▼ | -0.06 (-0.48%) | 12.5197 | 11.92 | 113,228 |
| SPE | 12.41▲ | +0.03 (+0.24%) | 12.52 | 12.36 | 10,700 |
| HCSG | 11.22▼ | -0.73 (-6.11%) | 12.52 | 10.87 | 966,536 |
| LXEO | 12.50▲ | +0.36 (+2.97%) | 12.525 | 11.76 | 98,873 |
| WGS | 11.82▼ | -0.18 (-1.50%) | 12.53 | 11.5742 | 182,397 |
| DAN | 12.50▲ | +0.02 (+0.16%) | 12.54 | 12.37 | 1,295,422 |
| TOPS | 12.30▼ | -0.08 (-0.65%) | 12.5499 | 12.30 | 5,393 |
| ISD | 12.48▼ | -0.04 (-0.32%) | 12.55 | 12.35 | 147,500 |
| CDLX | 11.52▼ | -0.85 (-6.87%) | 12.558 | 11.505 | 813,084 |
| NUS | 12.47▼ | -0.28 (-2.20%) | 12.56 | 12.37 | 440,033 |
| PBT | 12.32▼ | -0.18 (-1.44%) | 12.57 | 12.135 | 77,913 |
| PLRX | 11.90▼ | -0.62 (-4.95%) | 12.58 | 11.73 | 368,605 |
| JYNT | 12.28▼ | -0.31 (-2.46%) | 12.58 | 12.12 | 39,241 |
| SKF | 12.49▲ | +0.04 (+0.32%) | 12.5898 | 12.455 | 47,076 |
| ZNTL | 11.77▼ | -0.80 (-6.36%) | 12.59 | 11.63 | 854,500 |
| CDTX | 12.29▲ | +2.04 (+19.90%) | 12.59 | 10.1057 | 326,436 |
| PSO | 12.51▼ | -0.13 (-1.03%) | 12.59 | 12.455 | 594,119 |
| TWO | 12.47▼ | -0.09 (-0.72%) | 12.60 | 12.39 | 1,141,703 |
| HIMS | 12.34▲ | +0.01 (+0.08%) | 12.60 | 12.145 | 3,109,777 |
| OSW | 12.52▲ | +0.09 (+0.72%) | 12.60 | 12.35 | 206,850 |
| ILIT | 12.49▼ | -0.19 (-1.50%) | 12.60 | 12.39 | 5,255 |
| TSQ | 12.28▼ | -0.32 (-2.54%) | 12.62 | 12.27 | 46,191 |
| TME | 12.53▲ | +0.21 (+1.70%) | 12.62 | 12.41 | 7,662,494 |
| BZQ | 12.5236▲ | +0.1562 (+1.26%) | 12.63 | 12.5236 | 16,428 |
| GEOS | 12.48▼ | -0.05 (-0.40%) | 12.635 | 12.13 | 33,196 |
| DESP | 12.59▲ | +0.37 (+3.03%) | 12.6399 | 12.09 | 949,809 |
| HA | 12.42▼ | -0.48 (-3.72%) | 12.64 | 12.01 | 1,469,561 |
| CCSI | 12.59▼ | -0.03 (-0.24%) | 12.645 | 12.45 | 115,072 |
| ECBK | 12.46▼ | -0.04 (-0.32%) | 12.65 | 12.46 | 903 |