Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 210 |
| CANE | 11.92▼ | -0.17 (-1.41%) | 12.60 | 11.88 | 23,267 |
| LFMD | 11.93▲ | +0.06 (+0.51%) | 12.4346 | 11.6501 | 679,691 |
| JYNT | 11.94▼ | -0.38 (-3.08%) | 12.34 | 11.94 | 68,292 |
| LZ | 11.95▼ | -0.22 (-1.81%) | 12.125 | 11.84 | 1,466,583 |
| SQQQ | 11.95▲ | +0.64 (+5.66%) | 11.96 | 11.33 | 128,323,400 |
| MZZ | 11.9554▲ | +0.3933 (+3.40%) | 11.9554 | 11.9554 | 83 |
| GT | 11.96▼ | -0.16 (-1.32%) | 12.095 | 11.8001 | 3,211,044 |
| ABL | 11.96▲ | +0.12 (+1.01%) | 12.05 | 11.86 | 7,035 |
| MPA | 11.97▼ | -0.01 (-0.08%) | 12.03 | 11.92 | 10,400 |
| NFJ | 11.98▼ | -0.09 (-0.75%) | 12.13 | 11.98 | 146,900 |
| AEHR | 11.98▼ | -0.12 (-0.99%) | 12.46 | 11.87 | 881,061 |
| CLOE | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.98 | 102 |
| CMRE | 11.98▲ | +0.07 (+0.59%) | 12.075 | 11.79 | 489,102 |
| CCRD | 11.98▼ | -0.13 (-1.07%) | 12.29 | 11.55 | 40,308 |
| CDTX | 11.98▼ | -0.345 (-2.80%) | 12.6351 | 11.72 | 76,446 |
| AFCG | 12.00▲ | +0.11 (+0.93%) | 12.06 | 11.71 | 71,386 |
| DHAC | 12.00▼ | -0.0001 (+0.00%) | 12.00 | 12.00 | 1,004 |
| MEGI | 12.01▼ | -0.09 (-0.74%) | 12.11 | 12.00 | 103,316 |
| TFSL | 12.01▼ | -0.17 (-1.40%) | 12.16 | 11.99 | 271,681 |
| BKN | 12.01▼ | -0.06 (-0.50%) | 12.02 | 11.99 | 19,600 |
| FMQQ | 12.0175▼ | -0.15 (-1.23%) | 12.0901 | 12.0175 | 2,550 |
| NRIX | 12.02▼ | -0.45 (-3.61%) | 12.50 | 11.90 | 1,505,032 |
| AIB | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 36 |
| SCS | 12.03▼ | -0.26 (-2.12%) | 12.2431 | 12.00 | 577,409 |
| TAL | 12.04▼ | -0.62 (-4.90%) | 12.48 | 11.89 | 7,662,991 |
| TSQ | 12.07▼ | -0.12 (-0.98%) | 12.28 | 12.02 | 39,398 |
| CFB | 12.08▼ | -0.21 (-1.71%) | 12.20 | 12.07 | 132,666 |
| CCU | 12.10▼ | -0.41 (-3.28%) | 12.49 | 12.10 | 126,767 |
| MTW | 12.10▼ | -0.72 (-5.62%) | 12.67 | 12.10 | 271,663 |
| TWM | 12.12▲ | +0.48 (+4.12%) | 12.1274 | 11.79 | 2,557,373 |
| GLRE | 12.12▼ | -0.04 (-0.33%) | 12.13 | 11.925 | 51,151 |
| AGEN | 12.12▼ | -0.64 (-5.02%) | 12.76 | 11.05 | 1,183,877 |
| TATT | 12.12▲ | +0.32 (+2.71%) | 12.12 | 11.94 | 3,178 |
| GEOS | 12.15▼ | -0.42 (-3.34%) | 12.50 | 12.14 | 49,191 |
| F | 12.15▼ | -0.60 (-4.71%) | 12.60 | 12.13 | 72,630,738 |
| VALE | 12.17▼ | -0.32 (-2.56%) | 12.29 | 12.14 | 28,309,501 |
| CAF | 12.17▼ | -0.11 (-0.90%) | 12.35 | 12.10 | 37,100 |
| CARE | 12.17▲ | +0.02 (+0.16%) | 12.19 | 12.00 | 120,383 |
| DOLE | 12.17▼ | -0.17 (-1.38%) | 12.33 | 12.145 | 235,296 |
| PSO | 12.18▼ | -0.21 (-1.69%) | 12.37 | 12.18 | 1,086,048 |
| BGX | 12.18▲ | +0.04 (+0.33%) | 12.19 | 12.15 | 50,802 |
| DESP | 12.19▼ | -0.49 (-3.86%) | 12.57 | 12.09 | 776,797 |
| MEI | 12.19▼ | -0.41 (-3.25%) | 12.66 | 12.18 | 278,685 |
| LBAI | 12.19▼ | -0.20 (-1.61%) | 12.37 | 12.15 | 426,239 |
| SMDD | 12.2133▲ | +0.5926 (+5.10%) | 12.2133 | 11.80 | 13,907 |
| SMHI | 12.22▼ | -0.50 (-3.93%) | 12.85 | 12.20 | 273,889 |
| AIYY | 12.22▼ | -0.16 (-1.29%) | 12.49 | 12.1703 | 36,952 |
| SEMR | 12.24▼ | -0.20 (-1.61%) | 12.32 | 11.98 | 431,286 |
| DO | 12.24▼ | -0.81 (-6.21%) | 13.09 | 12.22 | 2,609,969 |
| GWRS | 12.24▼ | -0.46 (-3.62%) | 12.70 | 12.24 | 23,142 |
| WMPN | 12.24▲ | +0.20 (+1.66%) | 12.24 | 12.055 | 14,514 |
| NVCR | 12.24▼ | -0.56 (-4.38%) | 12.66 | 12.21 | 1,080,688 |
| DSL | 12.25▲ | +0.03 (+0.25%) | 12.28 | 12.19 | 333,400 |
| HMST | 12.25▼ | -0.03 (-0.24%) | 12.47 | 11.925 | 172,238 |
| VYX | 12.25▼ | -0.09 (-0.73%) | 12.35 | 12.11 | 1,925,058 |
| MLYS | 12.25▼ | -0.12 (-0.97%) | 12.46 | 11.945 | 182,965 |
| PLL | 12.25▼ | -0.96 (-7.27%) | 12.9188 | 12.19 | 472,034 |
| CDLX | 12.25▼ | -0.70 (-5.41%) | 12.77 | 12.1037 | 703,771 |
| PTLO | 12.26▲ | +0.05 (+0.41%) | 12.40 | 11.98 | 803,199 |
| NABL | 12.26▼ | -0.13 (-1.05%) | 12.34 | 12.21 | 504,109 |
| FHLT | 12.27▼ | -0.23 (-1.84%) | 12.90 | 12.10 | 3,763 |
| ROIC | 12.27▼ | -0.05 (-0.41%) | 12.435 | 12.22 | 1,242,687 |
| RKT | 12.28▼ | -0.13 (-1.05%) | 12.40 | 12.105 | 1,303,591 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| PEPG | 12.28▲ | +0.60 (+5.14%) | 12.71 | 11.77 | 36,335 |
| MAG | 12.28▼ | -0.57 (-4.44%) | 12.72 | 12.27 | 751,055 |
| RCM | 12.29▼ | -0.06 (-0.49%) | 12.495 | 12.05 | 1,101,881 |
| VTRU | 12.30▼ | -0.45 (-3.53%) | 12.61 | 12.30 | 29,191 |
| ZGN | 12.30 | +0.00 (+0.00%) | 12.33 | 12.07 | 892,100 |
| SBGI | 12.30▼ | -0.225 (-1.80%) | 12.46 | 12.0899 | 226,539 |
| WFCF | 12.317▼ | -0.0729 (-0.59%) | 12.317 | 12.317 | 1,134 |
| NEOG | 12.33▼ | -0.09 (-0.72%) | 12.44 | 12.08 | 1,510,503 |
| ARRY | 12.34▼ | -0.19 (-1.52%) | 12.79 | 12.07 | 3,994,182 |
| AMSC | 12.35▼ | -0.16 (-1.28%) | 12.615 | 12.1411 | 258,818 |
| SPE | 12.35▼ | -0.10 (-0.80%) | 12.58 | 12.33 | 33,000 |
| ZETA | 12.36▼ | -0.28 (-2.22%) | 12.57 | 12.32 | 1,314,182 |
| PBBK | 12.36▲ | +0.0625 (+0.51%) | 12.36 | 12.30 | 1,001 |
| ARLO | 12.38▲ | +0.29 (+2.40%) | 12.535 | 11.91 | 1,734,434 |
| BYRN | 12.38▼ | -0.50 (-3.88%) | 13.00 | 12.24 | 145,441 |
| LEE | 12.38▼ | -0.463 (-3.61%) | 12.87 | 11.98 | 23,121 |
| MXC | 12.40▼ | -0.01 (-0.08%) | 12.90 | 12.40 | 6,115 |
| GLSI | 12.42▼ | -0.18 (-1.43%) | 12.915 | 12.25 | 16,174 |
| DAN | 12.43▼ | -0.19 (-1.51%) | 12.59 | 12.17 | 2,250,407 |
| SH | 12.43▲ | +0.18 (+1.47%) | 12.44 | 12.26 | 16,906,546 |
| WHG | 12.44▼ | -0.33 (-2.58%) | 12.77 | 12.34 | 26,812 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.60 | 12.40 | 30,279 |
| LXEO | 12.45▲ | +0.15 (+1.22%) | 13.33 | 12.40 | 113,579 |
| PAGS | 12.45▼ | -0.20 (-1.58%) | 12.645 | 12.40 | 3,177,501 |
| CMP | 12.45▼ | -0.89 (-6.67%) | 13.10 | 12.44 | 655,463 |
| JHAC | 12.4514▼ | -0.2335 (-1.84%) | 12.54 | 12.4514 | 1,507 |
| VFC | 12.46▼ | -0.43 (-3.34%) | 12.9105 | 12.44 | 6,383,936 |
| ESCA | 12.46▼ | -0.65 (-4.96%) | 13.21 | 12.36 | 22,568 |
| BZQ | 12.4636▲ | +0.5136 (+4.30%) | 12.51 | 12.30 | 15,945 |
| ASMB | 12.47▼ | -0.43 (-3.33%) | 12.8847 | 12.18 | 11,821 |
| OPRA | 12.48▼ | -0.62 (-4.73%) | 13.00 | 12.45 | 1,308,113 |
| FBRT | 12.49▼ | -0.21 (-1.65%) | 12.93 | 12.43 | 668,019 |
| UBCP | 12.49▼ | -0.3058 (-2.39%) | 12.79 | 12.25 | 3,733 |
| STCN | 12.49▲ | +0.055 (+0.44%) | 12.50 | 12.35 | 4,981 |
| HIMS | 12.53▼ | -0.02 (-0.16%) | 12.595 | 12.24 | 2,748,679 |