Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XBB | 39.385▼ | -0.0124 (-0.03%) | 39.50 | 39.26 | 589 |
| ESHA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 589 |
| EMDM | 21.9764▲ | +0.0218 (+0.10%) | 21.98 | 21.9764 | 592 |
| FIG | 23.015▼ | -0.015 (-0.07%) | 23.015 | 22.82 | 592 |
| BVFL | 10.48▼ | -0.1707 (-1.60%) | 10.60 | 10.48 | 598 |
| DIEM | 24.976▲ | +0.012 (+0.05%) | 25.01 | 24.976 | 600 |
| DWAW | 35.513▼ | -0.448 (-1.25%) | 36.00 | 35.513 | 600 |
| DWUS | 42.386▼ | -0.543 (-1.26%) | 42.42 | 42.386 | 600 |
| AGRH | 25.86▲ | +0.047 (+0.18%) | 25.88 | 25.83 | 600 |
| IVES | 43.261▼ | -0.397 (-0.91%) | 43.75 | 43.261 | 600 |
| BMED | 24.357▼ | -0.141 (-0.58%) | 24.44 | 24.357 | 600 |
| USSH | 49.885▲ | +0.05 (+0.10%) | 49.8895 | 49.8501 | 600 |
| LCLG | 43.196▼ | -0.512 (-1.17%) | 43.32 | 43.19 | 600 |
| OBOR | 21.178▲ | +0.172 (+0.82%) | 21.205 | 21.17 | 600 |
| CETU | 10.56▲ | +0.04 (+0.38%) | 10.61 | 10.54 | 601 |
| GGUS | 44.4167▼ | -0.375 (-0.84%) | 44.53 | 44.4167 | 603 |
| JHAC | 12.3245▼ | -0.0833 (-0.67%) | 12.41 | 12.32 | 605 |
| GBNY | 10.255▲ | +0.295 (+2.96%) | 10.45 | 9.72 | 605 |
| ADVE | 30.945▲ | +0.0318 (+0.10%) | 30.9896 | 30.865 | 606 |
| PSWD | 28.7163▼ | -0.1637 (-0.57%) | 29.03 | 28.7163 | 607 |
| TPLE | 23.6151▼ | -0.1064 (-0.45%) | 23.65 | 23.61 | 616 |
| SMCO | 22.245▼ | -0.158 (-0.71%) | 22.5141 | 22.245 | 620 |
| KBUF | 25.5104▲ | +0.0216 (+0.08%) | 25.65 | 25.465 | 621 |
| QRFT | 46.2945▼ | -0.3346 (-0.72%) | 46.36 | 46.2234 | 626 |
| OPER | 100.405▲ | +0.025 (+0.02%) | 100.42 | 100.385 | 627 |
| QYLE | 26.362▼ | -0.148 (-0.56%) | 26.362 | 26.29 | 629 |
| WFCF | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.99 | 640 |
| ZTWO | 49.7689▲ | +0.0488 (+0.10%) | 49.7699 | 49.765 | 640 |
| PBHC | 12.24▼ | -0.0013 (-0.01%) | 12.24 | 12.24 | 647 |
| SURI | 21.9158▼ | -0.4202 (-1.88%) | 22.21 | 21.9158 | 659 |
| XCOR | 59.02▼ | -0.567 (-0.95%) | 59.1882 | 59.02 | 667 |
| VERS | 38.5077▼ | -0.4839 (-1.24%) | 39.08 | 38.5077 | 667 |
| RFEM | 59.71▲ | +0.0529 (+0.09%) | 59.71 | 59.69 | 678 |
| DHAC | 12.25▲ | +0.3465 (+2.91%) | 12.25 | 12.00 | 679 |
| DGICB | 12.75▼ | -0.0783 (-0.61%) | 12.80 | 12.75 | 680 |
| PPEM | 19.9859▲ | +0.0031 (+0.02%) | 20.00 | 19.9859 | 688 |
| NDVG | 28.26▼ | -0.0794 (-0.28%) | 28.41 | 28.2299 | 690 |
| EDOG | 20.5481▼ | -0.0438 (-0.21%) | 20.6499 | 20.53 | 691 |
| TOTR | 39.526▲ | +0.1736 (+0.44%) | 39.5399 | 39.465 | 699 |
| HCOM | 15.21▼ | -0.1426 (-0.93%) | 15.21 | 15.21 | 699 |
| PSCD | 96.83▼ | -0.87 (-0.89%) | 96.91 | 96.83 | 700 |
| KFVG | 14.59▲ | +0.47 (+3.33%) | 14.59 | 14.546 | 700 |
| MID | 55.002▼ | -0.306 (-0.55%) | 55.306 | 55.002 | 700 |
| IQSI | 28.475▲ | +0.002 (+0.01%) | 28.475 | 28.44 | 700 |
| RENW | 12.851▼ | -0.219 (-1.68%) | 12.96 | 12.851 | 700 |
| IBRN | 23.243▼ | -0.226 (-0.96%) | 23.61 | 23.24 | 700 |
| TINY | 46.845▼ | -1.202 (-2.50%) | 47.98 | 46.845 | 700 |
| CSF | 47.77▼ | -0.24 (-0.50%) | 47.87 | 47.74 | 700 |
| CRTC | 28.2977▼ | -0.2348 (-0.82%) | 28.3995 | 28.2977 | 702 |
| BNE | 21.568▼ | -0.0432 (-0.20%) | 21.59 | 21.568 | 707 |
| SQLV | 38.4384▼ | -0.3866 (-1.00%) | 39.10 | 38.4384 | 719 |
| LSXMB | 25.78▲ | +0.43 (+1.70%) | 25.78 | 25.78 | 724 |
| RUFF | 23.8602▼ | -0.1532 (-0.64%) | 24.08 | 23.8602 | 725 |
| DIVG | 27.0935▲ | +0.1002 (+0.37%) | 27.21 | 27.0935 | 727 |
| EEMD | 17.9456▲ | +0.0743 (+0.42%) | 17.965 | 17.9456 | 735 |
| HIDV | 61.4365▼ | -0.2014 (-0.33%) | 61.54 | 61.4365 | 735 |
| AFTY | 14.1199▲ | +0.1084 (+0.77%) | 14.1199 | 14.091 | 736 |
| IVEG | 19.0161▼ | -0.0341 (-0.18%) | 19.08 | 19.0051 | 737 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.11 | 11.09 | 739 |
| NRSH | 20.0639▼ | -0.5095 (-2.48%) | 20.20 | 20.0501 | 746 |
| NDIA | 28.5779▲ | +0.0117 (+0.04%) | 28.62 | 28.57 | 750 |
| ESGB | 20.46▲ | +0.05 (+0.24%) | 20.46 | 20.43 | 752 |
| UTRN | 24.7865▼ | -0.0269 (-0.11%) | 24.7865 | 24.7735 | 757 |
| VTRU | 12.85 | +0.00 (+0.00%) | 12.85 | 12.85 | 760 |
| PSL | 91.80▼ | -0.32 (-0.35%) | 91.80 | 91.6303 | 763 |
| MAGG | 19.935▲ | +0.07 (+0.35%) | 19.935 | 19.92 | 766 |
| ENZL | 44.66▲ | +0.69 (+1.57%) | 44.66 | 44.37 | 774 |
| INDF | 34.8651▼ | -0.1987 (-0.57%) | 35.0142 | 34.69 | 777 |
| HFBL | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.97 | 788 |
| VICE | 27.292▼ | -0.322 (-1.17%) | 27.65 | 27.292 | 800 |
| RAYD | 26.945▲ | +0.01 (+0.04%) | 27.15 | 26.90 | 800 |
| LBAY | 26.177▲ | +0.068 (+0.26%) | 26.238 | 26.14 | 800 |
| GFOF | 15.087▲ | +0.096 (+0.64%) | 15.24 | 14.86 | 800 |
| BRAC | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.28 | 800 |
| MAYT | 29.3969▼ | -0.0189 (-0.06%) | 29.40 | 29.385 | 800 |
| LCR | 32.669▼ | -0.091 (-0.28%) | 32.71 | 32.669 | 800 |
| ZSB | 15.905▼ | -0.045 (-0.28%) | 15.905 | 15.905 | 801 |
| ADRT | 12.69▼ | -0.42 (-3.20%) | 12.70 | 12.69 | 802 |
| MAGQ | 24.75▲ | +0.1671 (+0.68%) | 24.8331 | 24.40 | 817 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.67 | 11.66 | 820 |
| KTEC | 10.3801▼ | -0.0499 (-0.48%) | 10.385 | 10.34 | 822 |
| ITDA | 26.9877▲ | +0.0357 (+0.13%) | 26.9877 | 26.9614 | 825 |
| SCAP | 31.5437▼ | -0.1952 (-0.62%) | 31.8499 | 31.5437 | 828 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.495 | 836 |
| EVMT | 17.63▲ | +0.28 (+1.61%) | 17.63 | 17.5702 | 858 |
| LSBK | 10.47▼ | -0.37 (-3.41%) | 10.49 | 10.47 | 865 |
| GSEU | 34.96▲ | +0.1051 (+0.30%) | 34.96 | 34.88 | 866 |
| SPAM | 25.7755▼ | -0.1645 (-0.63%) | 26.12 | 25.7755 | 868 |
| WLYB | 36.01▼ | -3.19 (-8.14%) | 36.05 | 36.01 | 892 |
| PRAE | 31.6407▼ | -0.4377 (-1.36%) | 32.00 | 31.6407 | 900 |
| TRFM | 31.575▼ | -0.294 (-0.92%) | 31.98 | 31.575 | 900 |
| OCIO | 30.92▼ | -0.103 (-0.33%) | 31.07 | 30.90 | 900 |
| IWIN | 26.906▼ | -0.167 (-0.62%) | 26.906 | 26.88 | 900 |
| MOOD | 27.824▼ | -0.0011 (+0.00%) | 27.87 | 27.77 | 900 |
| PIFI | 90.632▲ | +0.2832 (+0.31%) | 90.65 | 90.53 | 900 |
| MNTL | 23.9824▼ | -0.1466 (-0.61%) | 24.1199 | 23.9824 | 906 |
| SMCP | 29.3845▼ | -0.3004 (-1.01%) | 29.57 | 29.3845 | 910 |
| FOVL | 58.3601▼ | -0.1489 (-0.25%) | 58.5499 | 58.3601 | 919 |
| XRLV | 47.6442▲ | +0.1538 (+0.32%) | 47.6442 | 47.5251 | 927 |
| UPW | 53.2467▲ | +2.0832 (+4.07%) | 53.2467 | 51.64 | 929 |