Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNF | 159.60▲ | +2.52 (+1.60%) | 160.56 | 157.47 | 58,843 |
| UNG | 15.67▲ | +0.81 (+5.45%) | 15.7847 | 14.8731 | 11,253,933 |
| UNH | 492.45▼ | -0.52 (-0.11%) | 492.785 | 485.78 | 2,487,811 |
| UNIY | 47.9741▲ | +0.2318 (+0.49%) | 47.9741 | 47.97 | 201 |
| UNM | 51.62▼ | -0.07 (-0.14%) | 51.88 | 50.62 | 983,557 |
| UNP | 240.36▲ | +2.67 (+1.12%) | 243.38 | 239.7619 | 2,174,714 |
| UNTY | 27.70▲ | +0.26 (+0.95%) | 27.70 | 27.1421 | 3,612 |
| UPAR | 13.38▲ | +0.17 (+1.29%) | 13.41 | 13.3457 | 8,638 |
| UPBD | 30.77▲ | +0.39 (+1.28%) | 31.11 | 29.68 | 402,164 |
| UPGD | 65.105▲ | +0.5669 (+0.88%) | 65.105 | 64.97 | 634 |
| UPGR | 18.89▲ | +0.3391 (+1.83%) | 18.89 | 18.89 | 13 |
| UPRO | 64.69▲ | +2.32 (+3.72%) | 65.17 | 63.69 | 5,334,270 |
| UPS | 146.43▼ | -0.79 (-0.54%) | 148.20 | 146.42 | 2,039,146 |
| UPST | 24.15▲ | +0.64 (+2.72%) | 24.98 | 23.51 | 4,310,849 |
| UPV | 61.5406▲ | +1.1037 (+1.83%) | 61.5406 | 61.5406 | 158 |
| UPW | 60.3681▲ | +1.1191 (+1.89%) | 60.40 | 59.82 | 3,020 |
| UPWK | 12.89▼ | -0.10 (-0.77%) | 13.30 | 12.76 | 2,468,247 |
| URA | 30.83▲ | +0.28 (+0.92%) | 31.00 | 30.255 | 1,868,344 |
| URBN | 39.99▲ | +0.59 (+1.50%) | 40.34 | 39.62 | 1,139,925 |
| URE | 53.1193▲ | +0.8424 (+1.61%) | 53.3303 | 53.1193 | 2,245 |
| URGN | 14.30▲ | +0.04 (+0.28%) | 14.70 | 14.14 | 164,415 |
| URI | 666.66▲ | +2.09 (+0.31%) | 685.89 | 664.325 | 343,282 |
| URNJ | 27.83▲ | +0.38 (+1.38%) | 27.83 | 27.18 | 110,632 |
| URNM | 53.95▲ | +0.35 (+0.65%) | 54.75 | 52.8901 | 617,947 |
| URTH | 141.78▲ | +1.70 (+1.21%) | 142.06 | 141.06 | 140,928 |
| URTY | 43.67▲ | +1.27 (+3.00%) | 45.055 | 43.20 | 946,965 |
| USAI | 31.4563▲ | +0.1873 (+0.60%) | 31.476 | 31.32 | 5,569 |
| USAP | 28.98▲ | +1.46 (+5.31%) | 29.1655 | 27.91 | 162,233 |
| USB | 41.41▲ | +0.44 (+1.07%) | 41.83 | 41.24 | 5,091,249 |
| USBF | 82.6137▲ | +0.4159 (+0.51%) | 82.6137 | 82.6137 | 1 |
| USCA | 32.0346▲ | +0.3844 (+1.21%) | 32.0346 | 32.0346 | 74 |
| USCB | 11.74▼ | -0.21 (-1.76%) | 11.9787 | 11.65 | 9,680 |
| USCF | 27.485▲ | +0.035 (+0.13%) | 27.62 | 27.485 | 145 |
| USCI | 60.805▲ | +0.4693 (+0.78%) | 60.8894 | 60.4201 | 22,872 |
| USCL | 60.88▲ | +0.66 (+1.10%) | 60.88 | 60.79 | 537 |
| USD | 89.97▲ | +4.91 (+5.77%) | 90.35 | 87.69 | 259,533 |
| USDU | 26.49▼ | -0.06 (-0.23%) | 26.56 | 26.3549 | 244,171 |
| USDX | 25.3541▲ | +0.0441 (+0.17%) | 25.37 | 25.32 | 63,885 |
| USE | 36.9894▼ | -0.2362 (-0.63%) | 37.15 | 36.9894 | 1,301 |
| USFD | 51.40▲ | +0.40 (+0.78%) | 51.80 | 51.21 | 1,149,399 |
| USFI | 23.6793▲ | +0.1793 (+0.76%) | 23.6793 | 23.6793 | 50 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 2,792,704 |
| USG | 27.0341▼ | -0.0437 (-0.16%) | 27.0341 | 26.9861 | 1,001 |
| USIG | 49.87▲ | +0.25 (+0.50%) | 49.9788 | 49.745 | 668,443 |
| USIN | 48.9184▲ | +0.2738 (+0.56%) | 48.98 | 48.86 | 4,601 |
| USL | 38.78▼ | -0.2072 (-0.53%) | 39.00 | 38.755 | 11,494 |
| USLM | 340.19▲ | +13.51 (+4.14%) | 340.635 | 326.47 | 24,884 |
| USM | 34.10▼ | -3.16 (-8.48%) | 37.42 | 33.75 | 760,769 |
| USMC | 50.21▲ | +0.66 (+1.33%) | 50.2482 | 49.9301 | 41,148 |
| USNA | 45.55▼ | -1.55 (-3.29%) | 47.44 | 45.305 | 111,036 |
| USNZ | 32.8953▲ | +0.3953 (+1.22%) | 33.07 | 32.8953 | 13,234 |
| USO | 75.13▼ | -0.80 (-1.05%) | 75.92 | 75.02 | 2,863,983 |
| USPH | 105.20▲ | +1.56 (+1.51%) | 105.20 | 103.65 | 44,646 |
| USPX | 44.81▲ | +0.54 (+1.22%) | 44.86 | 44.78 | 12,224 |
| USRD | 27.97▲ | +0.17 (+0.61%) | 28.19 | 27.97 | 605 |
| USRT | 51.05▲ | +0.34 (+0.67%) | 51.81 | 50.92 | 697,678 |
| USSE | 28.08▲ | +0.28 (+1.01%) | 28.098 | 27.92 | 33,924 |
| USSG | 47.86▲ | +0.56 (+1.18%) | 47.88 | 47.58 | 21,005 |
| USSH | 49.90▲ | +0.075 (+0.15%) | 49.92 | 49.90 | 521 |
| UST | 41.4751▲ | +0.5351 (+1.31%) | 42.10 | 41.4126 | 75,021 |
| USTB | 49.67▲ | +0.03 (+0.06%) | 49.8682 | 49.65 | 266,747 |
| USVM | 77.6063▲ | +0.6263 (+0.81%) | 77.675 | 77.45 | 2,551 |
| USVN | 47.0123▲ | +0.2223 (+0.48%) | 47.0123 | 47.0123 | 90 |
| USVT | 29.75▼ | -0.12 (-0.40%) | 29.92 | 29.75 | 7,451 |
| USXF | 43.20▲ | +0.59 (+1.38%) | 43.31 | 42.98 | 58,664 |
| UTEN | 42.90▲ | +0.25 (+0.59%) | 43.02 | 42.7987 | 27,112 |
| UTES | 51.10▲ | +0.6136 (+1.22%) | 51.10 | 50.78 | 27,016 |
| UTF | 23.11▲ | +0.11 (+0.48%) | 23.2763 | 23.05 | 150,667 |
| UTG | 26.66▲ | +0.17 (+0.64%) | 26.80 | 26.55 | 291,672 |
| UTHR | 262.40▲ | +4.27 (+1.65%) | 262.51 | 255.93 | 779,523 |
| UTHY | 42.76▲ | +0.38 (+0.90%) | 42.7881 | 42.5502 | 3,754 |
| UTI | 15.61▲ | +0.20 (+1.30%) | 16.03 | 15.41 | 1,280,545 |
| UTL | 52.63▲ | +0.25 (+0.48%) | 53.10 | 52.02 | 35,984 |
| UTMD | 67.92▲ | +0.63 (+0.94%) | 68.5681 | 67.08 | 10,020 |
| UTRE | 48.54▲ | +0.106 (+0.22%) | 48.75 | 48.53 | 2,432 |
| UTRN | 25.4296▲ | +0.2323 (+0.92%) | 25.4296 | 25.3301 | 104 |
| UTSL | 25.35▲ | +0.59 (+2.38%) | 25.50 | 24.68 | 111,984 |
| UTWO | 47.7846▲ | +0.0716 (+0.15%) | 47.82 | 47.765 | 54,003 |
| UTWY | 44.29▲ | +0.36 (+0.82%) | 44.29 | 44.2172 | 3,320 |
| UTZ | 19.24▼ | -0.31 (-1.59%) | 19.95 | 19.08 | 1,167,470 |
| UUP | 28.65▼ | -0.08 (-0.28%) | 28.695 | 28.55 | 847,945 |
| UVE | 19.81▲ | +0.09 (+0.46%) | 19.94 | 19.6155 | 163,183 |
| UVSP | 22.38▲ | +0.13 (+0.58%) | 22.67 | 21.56 | 105,965 |
| UVV | 53.39▲ | +0.55 (+1.04%) | 53.55 | 52.29 | 130,515 |
| UWM | 37.23▲ | +0.68 (+1.86%) | 38.00 | 36.94 | 1,048,752 |
| UXI | 32.75▲ | +0.6177 (+1.92%) | 32.81 | 32.53 | 36,145 |
| UYG | 62.79▲ | +0.35 (+0.56%) | 63.095 | 62.32 | 16,517 |
| UYLD | 50.87▲ | +0.02 (+0.04%) | 50.89 | 50.8401 | 63,605 |
| UYM | 26.6951▲ | +0.4851 (+1.85%) | 26.82 | 26.4702 | 4,325 |
| V | 268.49▲ | +0.88 (+0.33%) | 269.45 | 266.50 | 3,861,949 |
| VABK | 29.90▲ | +0.42 (+1.42%) | 30.00 | 28.90 | 25,886 |
| VABS | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.92 | 229 |
| VAC | 97.18▼ | -0.48 (-0.49%) | 100.75 | 97.15 | 327,975 |
| VAL | 68.25▲ | +3.20 (+4.92%) | 68.475 | 66.12 | 1,181,716 |
| VALE | 12.61▲ | +0.09 (+0.72%) | 12.67 | 12.45 | 23,144,400 |
| VALQ | 55.1909▲ | +0.4061 (+0.74%) | 55.1909 | 55.17 | 2,270 |
| VALU | 37.90▲ | +0.61 (+1.64%) | 37.90 | 37.035 | 1,569 |
| VAW | 197.06▲ | +1.58 (+0.81%) | 197.4818 | 196.48 | 44,846 |
| VB | 218.74▲ | +1.95 (+0.90%) | 220.79 | 218.1345 | 610,605 |
| VBF | 15.33▲ | +0.12 (+0.79%) | 15.3499 | 15.27 | 21,561 |