| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▲ | 25.05▲ | 25.05▲ | 25.18▼ | 24.79▲ |
| MA10 | 24.87▲ | 24.83▲ | 24.82▲ | 25.05▼ | 24.37▲ |
| MA20 | 24.56▲ | 24.56▲ | 24.58▲ | 24.76▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.39▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.169▲ | 0.202▲ | 0.045▲ | N/A |
| RSI | 63.382▲ | 62.291▲ | 61.719▲ | 60.615▲ | 49.468▼ |
| STOCH | 91.667▲ | 96.036▲ | 98.131▲ | 91.381▲ | 76.621 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.731 | -19.669▲ |
| CCI | 140.172▲ | 126.434▲ | 114.888▲ | 49.062 | 81.202 |
| MA | $SPBX Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 24, 2025 10:25 AM
Peter Tuchman, a prominent New York Stock Exchange floor trader who’s been known for his photogenic facial expressions, calls the mixed messaging out of the White House “economic terrorism.” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 25.17 | 25.25 | 25.0437 | 25.0437 | 21,562 |
| 20/05/25 | 25.23 | 25.26 | 25.21 | 25.215 | 29,200 |
| 19/05/25 | 25.214 | 25.255 | 25.214 | 25.255 | 300 |
| 16/05/25 | 25.175 | 25.2427 | 25.175 | 25.2427 | 1,050 |
| 15/05/25 | 25.09 | 25.18 | 25.09 | 25.154 | 4,743 |
| 14/05/25 | 25.08 | 25.12 | 25.08 | 25.1134 | 9,552 |
| 13/05/25 | 25.14 | 25.16 | 25.109 | 25.109 | 9,500 |
| 12/05/25 | 25.04 | 25.04 | 24.98 | 25.0159 | 1,580 |
| 09/05/25 | 24.625 | 24.69 | 24.625 | 24.661 | 13,900 |
| 08/05/25 | 24.76 | 24.76 | 24.6541 | 24.6541 | 2,865 |
|
|
||||
|
|
||||
|
|