| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▲ | 25.92▲ | 25.92▲ | 25.96▲ | 25.69▲ |
| MA10 | 25.89▲ | 25.84▲ | 25.84▲ | 25.92▲ | 25.39▲ |
| MA20 | 25.67▲ | 25.65▲ | 25.65▲ | 25.71▲ | 24.87▲ |
| MA50 | 25.36▲ | 25.21▲ | 25.16▲ | 25.28▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.89▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.014▲ | 0.002▲ | N/A |
| RSI | 71.521▲ | 70.644▲ | 70.088▲ | 68.775▲ | 60.420▲ |
| STOCH | 83.180▲ | 88.085▲ | 88.085▲ | 85.931▲ | 94.997▲ |
| WILL %R | -11.864▲ | -11.864▲ | -11.864▲ | -7.508▲ | -1.494▲ |
| CCI | 53.698 | 60.477 | 60.477 | 72.253 | 106.470▲ |
| ▼ RSI | $SPBX RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, June 28, 2025 05:53 AM
The NASDAQ and S&P 500 hit record highs at closing on Friday, as the U.S. stock market has found renewed momentum after experiencing a large correction when President Donald Trump announced his ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Friday, June 13, 2025 08:59 AM
View historical closing prices for AllianzIM 6 Month Buffer10 Allocation ETF (SPBX). See each day's opening price, high, low, close, volume, and change %.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 25.92 | 26.003 | 25.92 | 25.986 | 6,200 |
| 10/07/25 | 25.986 | 26.036 | 25.98 | 26.015 | 9,800 |
| 09/07/25 | 25.94 | 26.00 | 25.92 | 25.985 | 15,300 |
| 08/07/25 | 25.916 | 25.93 | 25.90 | 25.92 | 15,200 |
| 07/07/25 | 25.94 | 25.94 | 25.87 | 25.904 | 6,000 |
| 03/07/25 | 25.97 | 26.01 | 25.965 | 25.9899 | 4,279 |
| 02/07/25 | 25.86 | 25.91 | 25.86 | 25.873 | 5,344 |
| 01/07/25 | 25.8417 | 25.88 | 25.835 | 25.856 | 13,515 |
| 30/06/25 | 25.80 | 25.8741 | 25.80 | 25.8741 | 9,274 |
| 27/06/25 | 25.81 | 25.81 | 25.724 | 25.79 | 12,400 |
|
|
||||
|
|
||||
|
|