5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.40▲ | 25.40▲ | 25.40▲ | 25.49▲ | 25.43▲ |
MA10 | 25.20▲ | 25.16▲ | 25.16▲ | 25.44▲ | N/A |
MA20 | N/A | N/A | N/A | 25.39▲ | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | N/A | N/A | N/A | 72.542▲ | N/A |
STOCH | N/A | N/A | N/A | 81.594▲ | N/A |
WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
CCI | N/A | N/A | N/A | 155.444▲ | N/A |
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
|
Thursday, February 06, 2025 04:00 PM
the AllianzIM 6 Month Buffer10 Allocation ETF (NYSE Arca: SPBX) and the AllianzIM Buffer20 Allocation ETF (NYSE Arca: SPBW). These innovative exchange-traded funds (ETFs) are designed to offer ...
|
Sunday, February 02, 2025 10:59 AM
By Ben Aris in Berlin Russia’s leading stock exchanges, the Moscow Exchange (MOEX) and theSPB Exchange (SPBX), reported record total trading volumes in 2024, up 14% and 77% respectively. Last year saw ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 25.5225 | 25.5562 | 25.5225 | 25.5562 | 6,758 |
14/02/25 | 25.536 | 25.539 | 25.536 | 25.539 | 1,200 |
13/02/25 | 25.46 | 25.5263 | 25.4309 | 25.5263 | 3,967 |
12/02/25 | 25.42 | 25.44 | 25.397 | 25.397 | 4,300 |
11/02/25 | 25.3668 | 25.4248 | 25.3668 | 25.4248 | 3,919 |
10/02/25 | 25.45 | 25.46 | 25.45 | 25.46 | 1,200 |
07/02/25 | 25.50 | 25.50 | 25.3353 | 25.3353 | 13,325 |
06/02/25 | 25.42 | 25.44 | 25.4161 | 25.434 | 7,561 |
05/02/25 | 25.38 | 25.39 | 25.33 | 25.384 | 2,400 |
04/02/25 | 25.34 | 25.34 | 25.3101 | 25.3377 | 6,915 |
|
|
||||
|
|
||||
|
|