AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Stock Price

25.5562 ▲ +0.0172 (+0.07%)
Open: 25.5225 Vol: 6.76K Day's range: 25.5225 - 25.5562 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▲ 25.40▲ 25.40▲ 25.49▲ 25.43▲
MA10 25.20▲ 25.16▲ 25.16▲ 25.44▲ N/A    
MA20 N/A     N/A     N/A     25.39▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     72.542▲ N/A    
STOCH N/A     N/A     N/A     81.594▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     155.444▲ N/A    
Latest Filters Detected On SPBX
RSI&STOCH $SPBX Overbought RSI + Stochastic Set Alert
BREAK $SPBX Price Breaks 20 Days High Set Alert
BREAK $SPBX Price Breaks 10 Days High Set Alert
AllianzIM 6 Month Buffer10 Allocation ETF News
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
Thursday, February 06, 2025 04:00 PM
the AllianzIM 6 Month Buffer10 Allocation ETF (NYSE Arca: SPBX) and the AllianzIM Buffer20 Allocation ETF (NYSE Arca: SPBW). These innovative exchange-traded funds (ETFs) are designed to offer ...
Sunday, February 02, 2025 10:59 AM
By Ben Aris in Berlin Russia’s leading stock exchanges, the Moscow Exchange (MOEX) and theSPB Exchange (SPBX), reported record total trading volumes in 2024, up 14% and 77% respectively. Last year saw ...
SPBX historical stock data
date open high low close volume
18/02/25 25.5225 25.5562 25.5225 25.5562 6,758
14/02/25 25.536 25.539 25.536 25.539 1,200
13/02/25 25.46 25.5263 25.4309 25.5263 3,967
12/02/25 25.42 25.44 25.397 25.397 4,300
11/02/25 25.3668 25.4248 25.3668 25.4248 3,919
10/02/25 25.45 25.46 25.45 25.46 1,200
07/02/25 25.50 25.50 25.3353 25.3353 13,325
06/02/25 25.42 25.44 25.4161 25.434 7,561
05/02/25 25.38 25.39 25.33 25.384 2,400
04/02/25 25.34 25.34 25.3101 25.3377 6,915
Quote Details
52wk Low:24.75
52wk High:25.556
Vol:6.76K
Avg Vol(3m):96.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00