SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF (SPTB) Stock Price

30.1651 ▲ +0.0401 (+0.13%)
Open: 30.1399 Vol: 19.5K Day's range: 30.135 - 30.1791 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.03▲ 30.03▲ 30.05▲ 30.07▲ 30.01▲
MA10 29.99▲ 29.97▲ 29.96▲ 30.03▲ 30.02▲
MA20 29.94▲ 29.94▲ 29.94▲ 29.97▲ 30.22▼
MA50 29.97▲ 29.92▲ 29.89▲ 30.03▲ 30.40▼
MA100 29.91▲ 29.97▲ 30.03▲ 30.23▼ 30.42▼
MA200 30.07▲ 30.11▲ 30.20▼ 30.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.027▲ 0.027▲ 0.031▲ -0.004▼
RSI 68.153▲ 65.883▲ 64.504▲ 60.283▲ 48.604▼
STOCH 65.077     75.589     84.085▲ 76.205     47.379    
WILL %R -1.370▲ -1.370▲ -1.370▲ -3.793▲ -30.700    
CCI 163.829▲ 161.573▲ 161.012▲ 145.627▲ 9.191    
Latest Filters Detected On SPTB
▲ MACD $SPTB MACD(12,26,9) Crossed Above Zero Set Alert
MA $SPTB Price Crossed Above MA(50) Set Alert
MA $SPTB Price Crossed Above MA(7) Set Alert
▲ BREAK $SPTB Price Breaks 30 Days High Set Alert
▲ BREAK $SPTB Price Breaks 20 Days High Set Alert
▲ BREAK $SPTB Price Breaks 10 Days High Set Alert
SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF News
SPDR Portfolio Treasury ETF (SPTB) After-Hours
Friday, April 17, 2026 11:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPDR Portfolio Treasury ETF (SPTB) Historical NOCP
Thursday, May 30, 2024 07:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SPTB historical stock data
date open high low close volume
26/06/26 30.1399 30.1791 30.135 30.1651 19,499
25/06/26 30.16 30.17 30.12 30.125 21,556
24/06/26 30.09 30.125 30.084 30.12 13,483
23/06/26 29.99 30.00 29.9701 29.9777 17,277
22/06/26 29.97 29.97 29.93 29.9434 233,758
18/06/26 30.06 30.075 30.01 30.016 59,595
17/06/26 30.06 30.06 29.94 29.96 19,420
16/06/26 30.01 30.0699 30.01 30.0553 28,878
15/06/26 30.025 30.035 29.98 29.9848 17,777
12/06/26 29.945 29.975 29.945 29.96 20,932
Quote Details
52wk Low:29.68
52wk High:30.96
Vol:19.5K
Avg Vol(3m):1.6M
1Y Chng:+0.47%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00