SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF (SPTB) Stock Price

29.205 ▼ -0.185 (-0.63%)
Open: 29.225 Vol: 17.1K Day's range: 29.15 - 29.225 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.24▼ 29.32▼ 29.32▼ 29.36▼ 29.27▼
MA10 29.29▼ 29.31▼ 29.31▼ 29.33▼ 29.13▲
MA20 29.31▼ 29.30▼ 29.30▼ 29.23▼ 29.41▼
MA50 29.17▲ 29.07▲ 29.07▲ 29.14▲ 29.94▼
MA100 28.99▲ 29.16▲ 29.21▼ 29.45▼ 30.14▼
MA200 29.24▼ 29.44▼ 29.49▼ 29.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.022▼ -0.021▼ 0.009▲ 0.031▲
RSI 46.278▼ 48.198▼ 48.159▼ 49.266▼ 40.783▼
STOCH 39.043     57.234     57.234     60.889     58.542    
WILL %R -83.333▼ -83.333▼ -83.333▼ -82.258▼ -49.786    
CCI -84.259     -116.667▼ -116.667▼ -135.565▼ 0.735    
Latest Filters Detected On SPTB
RSI $SPTB RSI(14) Crossed Below 50 Set Alert
MA $SPTB Price Crossed Below MA(13) Set Alert
MA $SPTB Price Crossed Below MA(7) Set Alert
CDL $SPTB Hammer Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF News
SPDR Series Trust - State Street SPDR Portfolio Treasury ETF
Thursday, April 09, 2026 02:21 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SPDR Portfolio Treasury ETF (SPTB) Pre-Market
Thursday, May 30, 2024 07:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPDR Portfolio Treasury ETF (SPTB) After-Hours
Thursday, May 30, 2024 07:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPTB historical stock data
date open high low close volume
10/11/26 29.225 29.225 29.15 29.205 17,100
09/11/26 29.45 29.45 29.375 29.39 13,687
06/11/26 29.385 29.46 29.385 29.405 25,372
05/11/26 29.31 29.45 29.31 29.435 28,100
04/11/26 29.29 29.35 29.26 29.345 30,900
03/11/26 29.30 29.30 29.23 29.25 37,500
02/11/26 29.325 29.37 29.31 29.3291 18,737
30/10/26 29.39 29.41 29.345 29.40 42,300
29/10/26 29.2832 29.345 29.26 29.307 82,410
28/10/26 29.265 29.265 29.198 29.22 57,200
Quote Details
52wk Low:28.63
52wk High:30.96
Vol:17.1K
Avg Vol(3m):1.2M
1Y Chng:-5.24%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00