SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF (SPTB) Stock Price

29.965 ▼ -0.005 (-0.02%)
Open: 30.03 Vol: 200.96K Day's range: 29.965 - 30.03 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▼ 29.98▼ 29.98▼ 30.02▼ 30.16▼
MA10 29.99▼ 30.02▼ 30.02▼ 30.04▼ 30.17▼
MA20 30.06▼ 30.08▼ 30.08▼ 30.14▼ 30.36▼
MA50 30.12▼ 30.15▼ 30.16▼ 30.22▼ 30.43▼
MA100 30.20▼ 30.20▼ 30.18▼ 30.38▼ 30.45▼
MA200 30.23▼ 30.34▼ 30.35▼ 30.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.007▼ -0.013▼ -0.043▼
RSI 34.206▼ 35.151▼ 35.923▼ 38.422▼ 38.011▼
STOCH 23.835     15.385▼ 15.385▼ 35.519     20.982    
WILL %R -84.615▼ -85.366▼ -85.366▼ -89.700▼ -96.602▼
CCI -69.454     -79.632     -79.632     -89.828     -109.135▼
Latest Filters Detected On SPTB
CDL $SPTB Engulfing Candlestick Pattern Detected Set Alert
CDL $SPTB Marubozu Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF News
State Street SPDR Portfolio Treasury
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
SPDR Portfolio Treasury ETF (SPTB) Pre-Market
Friday, April 17, 2026 11:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPDR Portfolio Treasury ETF (SPTB) After-Hours
Friday, April 17, 2026 11:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPTB historical stock data
date open high low close volume
14/05/26 30.03 30.03 29.965 29.965 200,959
13/05/26 29.97 29.9867 29.93 29.97 20,493
12/05/26 30.005 30.005 29.975 29.99 150,557
11/05/26 30.09 30.09 30.04 30.06 34,393
08/05/26 30.15 30.156 30.125 30.135 40,844
07/05/26 30.17 30.17 30.06 30.0669 30,692
06/05/26 30.12 30.14 30.115 30.135 87,139
05/05/26 30.005 30.03 29.995 30.025 89,244
04/05/26 30.02 30.02 29.9402 29.98 2,534,446
01/05/26 30.13 30.13 30.068 30.068 30,818
Quote Details
52wk Low:29.88
52wk High:32.58
Vol:200.96K
Avg Vol(3m):3.9M
1Y Chng:-0.18%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00