| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.71▼ | 29.71▼ | 29.68▲ | 29.63▲ | 29.70▼ |
| MA10 | 29.71▼ | 29.68▲ | 29.64▲ | 29.62▲ | 29.84▼ |
| MA20 | 29.67▲ | 29.65▲ | 29.64▲ | 29.67▲ | 29.97▼ |
| MA50 | 29.66▲ | 29.67▲ | 29.69▲ | 29.83▼ | 30.32▼ |
| MA100 | 29.74▼ | 29.78▼ | 29.81▼ | 29.97▼ | 30.32▼ |
| MA200 | 29.83▼ | 29.90▼ | 29.95▼ | 30.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.016▲ | 0.009▲ | -0.023▼ |
| RSI | 55.643▲ | 55.352▲ | 55.222▲ | 48.773▼ | 39.229▼ |
| STOCH | 48.441 | 84.936▲ | 75.287 | 36.232 | 19.140▼ |
| WILL %R | -42.105 | -27.586 | -24.242▲ | -43.324 | -77.477▼ |
| CCI | 9.929 | 57.233 | 106.250▲ | 68.526 | -106.318▼ |
|
Thursday, May 30, 2024 07:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, May 30, 2024 07:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 29.695 | 29.735 | 29.69 | 29.695 | 18,183 |
| 12/08/26 | 29.65 | 29.65 | 29.615 | 29.615 | 37,648 |
| 11/08/26 | 29.605 | 29.615 | 29.5899 | 29.595 | 41,136 |
| 10/08/26 | 29.60 | 29.60 | 29.56 | 29.57 | 83,798 |
| 07/08/26 | 29.68 | 29.69 | 29.63 | 29.655 | 236,220 |
| 06/08/26 | 29.63 | 29.6599 | 29.59 | 29.59 | 26,398 |
| 05/08/26 | 29.67 | 29.68 | 29.65 | 29.675 | 202,151 |
| 04/08/26 | 29.63 | 29.6691 | 29.63 | 29.665 | 16,255 |
| 03/08/26 | 29.57 | 29.57 | 29.5511 | 29.555 | 315,263 |
| 31/07/26 | 29.5911 | 29.63 | 29.5811 | 29.63 | 15,510 |
|
|
||||
|
|
||||
|
|