Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGT | 125.2105▼ | -0.4885 (-0.39%) | 125.445 | 124.13 | 3,835 |
| DDOG | 125.25▼ | -1.82 (-1.43%) | 126.53 | 122.59 | 2,860,311 |
| VOX | 125.50▼ | -4.43 (-3.41%) | 125.84 | 122.73 | 928,237 |
| IBB | 125.67▼ | -2.09 (-1.64%) | 127.27 | 124.40 | 2,024,200 |
| DFS | 125.67▼ | -3.35 (-2.60%) | 129.07 | 125.60 | 1,448,618 |
| NVO | 125.79▼ | -0.37 (-0.29%) | 125.85 | 123.21 | 3,431,800 |
| PDD | 125.79▼ | -1.76 (-1.38%) | 126.175 | 124.06 | 6,790,514 |
| TNET | 126.78▼ | -0.82 (-0.64%) | 127.60 | 125.32 | 254,737 |
| HLI | 127.03▼ | -0.97 (-0.76%) | 127.135 | 123.53 | 299,869 |
| MAA | 127.20▼ | -1.20 (-0.93%) | 128.3062 | 126.70 | 863,182 |
| EA | 127.31▼ | -0.83 (-0.65%) | 128.72 | 126.21 | 1,221,500 |
| SRPT | 127.39▲ | +3.14 (+2.53%) | 130.61 | 121.80 | 1,694,410 |
| FXL | 127.55▼ | -0.04 (-0.03%) | 127.9128 | 125.47 | 9,931 |
| IESC | 127.55▼ | -1.16 (-0.90%) | 127.559 | 121.6841 | 106,631 |
| ARW | 127.81▲ | +0.23 (+0.18%) | 128.615 | 126.40 | 284,455 |
| SDY | 127.90▼ | -0.55 (-0.43%) | 128.26 | 127.08 | 232,947 |
| GATX | 127.99▲ | +2.16 (+1.72%) | 128.16 | 124.81 | 174,237 |
| DASH | 128.11▲ | +1.35 (+1.07%) | 128.19 | 124.322 | 5,904,349 |
| IYW | 128.20▼ | -0.64 (-0.50%) | 128.49 | 125.57 | 1,391,715 |
| ENTG | 128.54▲ | +0.70 (+0.55%) | 129.76 | 122.23 | 1,338,805 |
| AFG | 128.71▼ | -1.01 (-0.78%) | 130.19 | 128.2901 | 367,462 |
| SAIC | 129.12▲ | +0.65 (+0.51%) | 130.12 | 127.625 | 265,859 |
| PPG | 129.23▼ | -1.29 (-0.99%) | 129.92 | 128.255 | 1,764,069 |
| CHDN | 129.23▲ | +5.84 (+4.73%) | 133.79 | 128.28 | 1,211,264 |
| LDOS | 129.88▲ | +0.98 (+0.76%) | 130.14 | 128.22 | 703,037 |
| LOPE | 129.91▲ | +1.03 (+0.80%) | 130.41 | 127.65 | 260,906 |
| COP | 130.11▲ | +0.83 (+0.64%) | 130.64 | 128.30 | 3,666,362 |
| ITT | 130.15▼ | -0.33 (-0.25%) | 130.52 | 127.68 | 241,261 |
| XYL | 130.61▼ | -0.06 (-0.05%) | 131.199 | 128.0972 | 963,557 |
| MRK | 130.72▲ | +3.72 (+2.93%) | 132.80 | 128.76 | 12,750,052 |
| THG | 131.35▼ | -1.27 (-0.96%) | 132.34 | 130.72 | 174,015 |
| DOOR | 131.75▲ | +0.15 (+0.11%) | 131.75 | 131.25 | 998,165 |
| ICE | 131.82▼ | -0.75 (-0.57%) | 132.045 | 130.43 | 1,923,011 |
| ROST | 132.15▼ | -0.46 (-0.35%) | 133.165 | 130.68 | 2,364,268 |
| VTWV | 132.26▼ | -0.88 (-0.66%) | 132.34 | 130.64 | 27,000 |
| DVA | 132.77▲ | +0.03 (+0.02%) | 133.18 | 131.34 | 519,286 |
| STLD | 133.03▲ | +3.11 (+2.39%) | 133.20 | 127.05 | 1,447,885 |
| LEA | 133.48▼ | -1.69 (-1.25%) | 134.48 | 131.81 | 736,589 |
| ARES | 133.73▼ | -2.22 (-1.63%) | 135.64 | 132.58 | 735,250 |
| EXR | 133.83▼ | -0.81 (-0.60%) | 134.32 | 131.79 | 998,685 |
| OSIS | 134.15▼ | -5.56 (-3.98%) | 137.85 | 126.57 | 231,683 |
| VDE | 134.56▲ | +0.66 (+0.49%) | 134.9501 | 132.70 | 365,019 |
| XAR | 134.60▼ | -0.04 (-0.03%) | 134.67 | 132.2525 | 63,304 |
| EXI | 134.616▼ | -0.7452 (-0.55%) | 134.88 | 133.15 | 21,678 |
| PRK | 134.78▼ | -2.71 (-1.97%) | 136.23 | 133.86 | 44,613 |
| PRN | 135.02▲ | +0.74 (+0.55%) | 135.13 | 132.0562 | 12,375 |
| MASI | 135.24▼ | -0.68 (-0.50%) | 136.00 | 132.76 | 218,683 |
| EOG | 135.36▼ | -0.24 (-0.18%) | 136.325 | 133.74 | 3,444,596 |
| DGX | 135.42▼ | -2.13 (-1.55%) | 138.61 | 134.13 | 1,016,098 |
| SIZE | 135.4943▼ | -0.1457 (-0.11%) | 135.81 | 134.29 | 3,188 |
| EXPE | 136.25▲ | +0.45 (+0.33%) | 136.94 | 134.02 | 1,501,604 |
| A | 136.37▼ | -1.12 (-0.81%) | 137.21 | 134.12 | 940,800 |
| KMB | 136.43▼ | -1.35 (-0.98%) | 139.355 | 135.81 | 3,024,248 |
| TSM | 136.58▲ | +3.61 (+2.71%) | 137.84 | 128.86 | 18,034,257 |
| ASND | 136.93▼ | -6.25 (-4.37%) | 140.84 | 136.19 | 376,771 |
| WRLD | 137.01▼ | -0.71 (-0.52%) | 138.02 | 135.70 | 24,454 |
| RCL | 137.47▲ | +0.74 (+0.54%) | 140.94 | 136.63 | 5,711,330 |
| NBIX | 137.76▼ | -1.21 (-0.87%) | 139.37 | 136.06 | 735,781 |
| DXCM | 138.01▲ | +0.14 (+0.10%) | 139.24 | 134.39 | 4,203,199 |
| ARCB | 138.08▲ | +1.08 (+0.79%) | 139.26 | 134.40 | 262,580 |
| XITK | 138.30▼ | -0.26 (-0.19%) | 138.61 | 135.82 | 20,113 |
| DEO | 138.31▼ | -2.07 (-1.47%) | 138.46 | 137.12 | 623,099 |
| BCC | 138.46▲ | +1.24 (+0.90%) | 139.00 | 133.04 | 282,356 |
| BCPC | 138.50▼ | -2.14 (-1.52%) | 139.88 | 137.79 | 111,231 |
| JJSF | 138.69▼ | -0.11 (-0.08%) | 139.46 | 137.225 | 100,107 |
| GNRC | 138.85▲ | +1.67 (+1.22%) | 139.38 | 133.89 | 1,481,610 |
| URTH | 139.45▼ | -0.50 (-0.36%) | 139.68 | 137.75 | 355,031 |
| XLV | 139.92▼ | -0.94 (-0.67%) | 141.00 | 139.20 | 9,683,665 |
| RYAAY | 140.00▲ | +1.65 (+1.19%) | 140.13 | 136.285 | 478,566 |
| ATR | 140.18▲ | +0.17 (+0.12%) | 141.25 | 138.92 | 694,402 |
| QUS | 140.27▼ | -0.61 (-0.43%) | 140.4791 | 139.085 | 7,978 |
| TEL | 140.48▲ | +0.48 (+0.34%) | 141.45 | 138.49 | 3,219,403 |
| LEN.B | 140.56▼ | -1.13 (-0.80%) | 141.23 | 136.95 | 33,000 |
| TFII | 140.74▲ | +0.28 (+0.20%) | 141.54 | 138.69 | 375,125 |
| DY | 140.95▲ | +1.58 (+1.13%) | 141.525 | 137.58 | 201,880 |
| ICFI | 141.05▼ | -0.93 (-0.66%) | 142.89 | 140.95 | 74,515 |
| DLR | 141.49▲ | +0.88 (+0.63%) | 141.95 | 137.17 | 1,887,077 |
| MIDD | 141.53▼ | -3.16 (-2.18%) | 143.305 | 140.32 | 357,438 |
| YUM | 141.56▼ | -0.25 (-0.18%) | 142.17 | 140.385 | 1,693,103 |
| IYM | 141.6138▲ | +0.8159 (+0.58%) | 141.86 | 139.32 | 11,429 |
| FBT | 142.59▼ | -2.76 (-1.90%) | 143.76 | 141.5001 | 47,832 |
| DG | 142.65▼ | -0.51 (-0.36%) | 143.45 | 141.385 | 1,387,968 |
| SPG | 142.73▼ | -0.08 (-0.06%) | 143.715 | 140.59 | 1,741,248 |
| GRMN | 143.03▲ | +0.24 (+0.17%) | 143.29 | 140.46 | 528,230 |
| TTWO | 143.43▲ | +0.60 (+0.42%) | 143.88 | 141.04 | 1,108,870 |
| ALNY | 143.71▼ | -0.09 (-0.06%) | 145.79 | 141.975 | 489,265 |
| CR | 143.98▲ | +1.85 (+1.30%) | 145.80 | 139.2925 | 400,766 |
| J | 144.18▲ | +0.20 (+0.14%) | 144.19 | 141.99 | 282,535 |
| DHI | 144.20▼ | -1.92 (-1.31%) | 144.83 | 140.00 | 2,261,838 |
| EL | 144.99▼ | -2.37 (-1.61%) | 147.82 | 143.36 | 2,969,490 |
| VPU | 145.18▲ | +0.49 (+0.34%) | 145.63 | 143.19 | 130,411 |
| BAH | 145.27▲ | +0.88 (+0.61%) | 146.63 | 144.03 | 469,600 |
| COF | 145.97▼ | -2.90 (-1.95%) | 149.00 | 144.93 | 3,757,765 |
| POWL | 146.31▼ | -2.92 (-1.96%) | 148.42 | 140.28 | 351,458 |
| HOV | 146.47▼ | -2.24 (-1.51%) | 146.47 | 140.47 | 47,193 |
| RLI | 146.59▼ | -1.12 (-0.76%) | 147.55 | 145.1531 | 144,506 |
| JNJ | 146.82▼ | -1.71 (-1.15%) | 149.58 | 146.33 | 7,642,732 |
| MTB | 146.90▼ | -1.06 (-0.72%) | 148.25 | 145.655 | 920,277 |
| XSW | 146.979▼ | -1.031 (-0.70%) | 147.04 | 144.95 | 41,564 |
| CRAI | 147.02▼ | -1.27 (-0.86%) | 149.67 | 147.02 | 25,431 |