| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▼ | 25.32▼ | 25.32▼ | 25.34▼ | 24.93▲ |
| MA10 | 25.17▲ | 25.17▲ | 25.17▲ | 25.19▼ | 24.53▲ |
| MA20 | 25.01▲ | 24.99▲ | 24.97▲ | 24.90▲ | N/A |
| MA50 | 24.70▲ | 24.70▲ | 24.70▲ | 24.55▲ | N/A |
| MA100 | 24.90▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.039▲ | 0.047▲ | 0.048▲ | N/A |
| RSI | 61.322▲ | 59.456▲ | 59.475▲ | 60.809▲ | 51.006▲ |
| STOCH | 94.663▲ | 94.663▲ | 94.663▲ | 96.188▲ | 75.043 |
| WILL %R | -28.818 | -27.068 | -26.277 | -14.601▲ | -13.038▲ |
| CCI | 38.783 | 40.437 | 41.256 | 56.716 | 103.400▲ |
| MA | $SPBW Price Crossed Below MA(7) | Set Alert |
|
Friday, May 02, 2025 08:59 AM
RSDEFT Vest U.S. Equity Equal Weight Buffer ETF - December FT Vest U.S. Equity Equal Weight Buffer ETF - December PQJAPGIM Nasdaq-100 Buffer 12 ETF - January PGIM Nasdaq-100 Buffer 12 ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 25.34 | 25.37 | 25.1495 | 25.1849 | 19,805 |
| 20/05/25 | 25.36 | 25.39 | 25.32 | 25.39 | 14,000 |
| 19/05/25 | 25.32 | 25.408 | 25.32 | 25.408 | 51,900 |
| 16/05/25 | 25.06 | 25.40 | 23.88 | 25.3986 | 137,263 |
| 15/05/25 | 25.2196 | 25.3299 | 25.2196 | 25.3252 | 2,666 |
| 14/05/25 | 25.25 | 25.27 | 25.21 | 25.2569 | 16,894 |
| 13/05/25 | 25.24 | 25.30 | 25.24 | 25.253 | 9,700 |
| 12/05/25 | 25.0725 | 25.1501 | 25.0725 | 25.1501 | 10,314 |
| 09/05/25 | 24.79 | 24.83 | 24.76 | 24.761 | 18,800 |
| 08/05/25 | 24.84 | 24.86 | 24.73 | 24.7704 | 24,146 |
|
|
||||
|
|
||||
|
|