| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.06▲ | 27.06▲ | 27.06▲ | 27.05▲ | 27.02▲ |
| MA10 | 26.98▲ | 26.98▲ | 26.98▲ | 27.06▲ | 26.92▲ |
| MA20 | 26.94▲ | 26.94▲ | 26.94▲ | 27.02▲ | 26.63▲ |
| MA50 | 26.67▲ | 26.64▲ | 26.62▲ | 26.89▲ | N/A |
| MA100 | 26.21▲ | 26.04▲ | 25.96▲ | 26.57▲ | N/A |
| MA200 | 25.56▲ | N/A | N/A | 25.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.004▼ | -0.006▼ | -0.014▼ |
| RSI | 70.468▲ | 71.001▲ | 71.092▲ | 60.637▲ | 68.731▲ |
| STOCH | 95.166▲ | 95.166▲ | 95.166▲ | 43.126 | 80.010▲ |
| WILL %R | -3.077▲ | -3.077▲ | -3.077▲ | -18.966▲ | -6.769▲ |
| CCI | 136.619▲ | 136.619▲ | 136.619▲ | 77.207 | 116.864▲ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 27.10 | 27.14 | 27.09 | 27.115 | 2,600 |
| 10/11/25 | 27.09 | 27.1399 | 27.06 | 27.1006 | 1,718 |
| 07/11/25 | 26.93 | 26.984 | 26.88 | 26.984 | 5,100 |
| 06/11/25 | 27.01 | 27.011 | 26.99 | 26.99 | 2,559 |
| 05/11/25 | 27.06 | 27.0896 | 27.06 | 27.0657 | 1,211 |
| 04/11/25 | 27.027 | 27.037 | 27.02 | 27.025 | 3,200 |
| 03/11/25 | 27.15 | 27.15 | 27.04 | 27.11 | 63,100 |
| 31/10/25 | 27.10 | 27.10 | 27.03 | 27.08 | 32,700 |
| 30/10/25 | 27.12 | 27.12 | 27.0485 | 27.0485 | 2,674 |
| 29/10/25 | 27.14 | 27.15 | 27.093 | 27.093 | 6,200 |
|
|
||||
|
|
||||
|
|