| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▲ | 26.09▲ | 26.09▲ | 26.07▲ | 25.82▲ |
| MA10 | 26.05▲ | 26.02▲ | 26.02▲ | 26.04▲ | 25.53▲ |
| MA20 | 25.85▲ | 25.83▲ | 25.83▲ | 25.85▲ | 25.00▲ |
| MA50 | 25.55▲ | 25.44▲ | 25.43▲ | 25.44▲ | N/A |
| MA100 | 25.11▲ | 25.10▲ | 25.11▲ | 25.01▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.005▲ | -0.003▼ | N/A |
| RSI | 77.924▲ | 75.890▲ | 75.622▲ | 71.456▲ | 61.789▲ |
| STOCH | 95.559▲ | 96.788▲ | 96.788▲ | 53.984 | 94.977▲ |
| WILL %R | -5.660▲ | -5.357▲ | -5.357▲ | -33.333 | -8.125▲ |
| CCI | 69.727 | 71.498 | 71.498 | 68.883 | 110.752▲ |
| ▼ MACD | $SPBW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Thursday, June 19, 2025 05:01 PM
Get the latest AllianzIM Buffer20 Allocation ETF (SPBW) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 19, 2025 05:01 PM
Get the latest AllianzIM Buffer20 Allocation ETF (SPBW) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 26.068 | 26.124 | 26.04 | 26.09 | 10,000 |
| 10/07/25 | 26.10 | 26.15 | 26.07 | 26.11 | 43,200 |
| 09/07/25 | 26.10 | 26.10 | 26.04 | 26.095 | 50,400 |
| 08/07/25 | 26.013 | 26.069 | 26.01 | 26.04 | 35,100 |
| 07/07/25 | 26.35 | 26.35 | 25.96 | 26.021 | 92,400 |
| 03/07/25 | 26.09 | 26.1267 | 26.05 | 26.0933 | 8,175 |
| 02/07/25 | 26.03 | 26.03 | 26.00 | 26.0244 | 2,135 |
| 01/07/25 | 25.97 | 26.03 | 25.93 | 25.99 | 37,525 |
| 30/06/25 | 25.961 | 25.9999 | 25.95 | 25.9984 | 15,294 |
| 27/06/25 | 25.86 | 25.96 | 25.86 | 25.928 | 24,700 |
|
|
||||
|
|
||||
|
|