AllianzIM Buffer20 Allocation ETF (SPBW) Stock Price

25.44 ▲ +0.05 (+0.20%)
Open: 25.37 Vol: 5.61K Day's range: 25.36 - 25.44 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▲ 25.16▲ 25.16▲ 25.36▲ 25.33▲
MA10 N/A     N/A     N/A     25.33▲ N/A    
MA20 N/A     N/A     N/A     25.29▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     76.129▲ N/A    
STOCH N/A     N/A     N/A     78.171     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     174.268▲ N/A    
Latest Filters Detected On SPBW
RSI&STOCH $SPBW Overbought RSI + Stochastic Set Alert
BREAK $SPBW Price Breaks 20 Days High Set Alert
BREAK $SPBW Price Breaks 10 Days High Set Alert
AllianzIM Buffer20 Allocation ETF News
SPBW historical stock data
date open high low close volume
18/02/25 25.37 25.44 25.36 25.44 5,611
14/02/25 25.37 25.39 25.37 25.39 2,600
13/02/25 25.3302 25.39 25.3302 25.3828 2,760
12/02/25 25.19 25.293 25.19 25.293 500
11/02/25 25.32 25.3499 25.301 25.3136 3,275
10/02/25 25.3091 25.3091 25.3091 25.3091 165
07/02/25 25.37 25.38 25.2551 25.2551 27,965
06/02/25 25.312 25.34 25.312 25.325 1,886
05/02/25 25.23 25.292 25.23 25.292 200
04/02/25 25.26 25.26 25.245 25.2556 2,764
Quote Details
52wk Low:24.82
52wk High:25.44
Vol:5.61K
Avg Vol(3m):46K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00