Tradr 2X Long SPY Quarterly ETF (SPYQ) Stock Price

183.4915 ▼ -3.9962 (-2.13%)
Open: 184.09 Vol: 586 Day's range: 183.4915 - 184.14 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.88▲ 170.88▲ 170.88▲ 184.57▼ 177.38▲
MA10 156.87▲ 156.87▲ 156.87▲ 181.91▲ 162.49▲
MA20 154.68▲ 153.97▲ 153.97▲ 177.06▲ 162.92▲
MA50 137.00▲ 135.32▲ 135.24▲ 162.49▲ 155.07▲
MA100 122.03▲ 119.94▲ 121.12▲ 163.30▲ N/A    
MA200 N/A     N/A     N/A     158.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 2.504▲ 2.480▲ 2.474▲ 0.265▲ 2.670▲
RSI 76.186▲ 76.093▲ 76.068▲ 66.510▲ 67.394▲
STOCH 89.902▲ 89.902▲ 89.902▲ 90.510▲ 93.083▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.796     -8.645▲
CCI 135.942▲ 135.942▲ 135.942▲ 65.816     147.528▲
Latest Filters Detected On SPYQ
▼ RSI $SPYQ RSI(14) Crossed Below 70 Set Alert
MA $SPYQ Price Crossed Below MA(7) Set Alert
Tradr 2X Long SPY Quarterly ETF News
SPYQ historical stock data
date open high low close volume
15/05/26 184.09 184.14 183.4915 183.4915 586
14/05/26 186.83 188.02 186.83 187.4877 2,687
13/05/26 182.83 185.0334 182.83 185.0334 301
12/05/26 181.10 183.2326 181.10 183.2326 702
11/05/26 184.16 184.18 183.6089 183.6089 980
08/05/26 183.01 183.01 182.77 182.9738 5,094
07/05/26 180.2774 180.2774 180.2774 180.2774 423
06/05/26 179.09 181.6438 179.08 181.6438 539
05/05/26 176.33 177.50 176.32 176.9408 1,090
04/05/26 175.465 175.58 174.3724 174.3724 506
Quote Details
52wk Low:120.10
52wk High:188.02
Vol:586
Avg Vol(3m):19.6K
1Y Chng:+45.92%
1M Chng:+23.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00