| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.37▲ | 181.53▲ | 181.83▲ | 181.17▲ | 183.59▲ |
| MA10 | 182.14▲ | 183.46▲ | 184.05▼ | 183.91▲ | 183.80▲ |
| MA20 | 178.89▲ | 172.26▲ | 170.46▲ | 184.75▼ | 170.11▲ |
| MA50 | 154.37▲ | 150.01▲ | 148.70▲ | 181.72▲ | 162.12▲ |
| MA100 | 133.01▲ | 127.59▲ | 127.63▲ | 169.11▲ | N/A |
| MA200 | 125.72▲ | N/A | N/A | 164.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.593▼ | -1.120▼ | -0.829▼ | -0.820▼ | 0.874▲ |
| RSI | 66.098▲ | 66.825▲ | 67.318▲ | 51.442▲ | 60.550▲ |
| STOCH | 19.723▼ | 32.656 | 37.932 | 36.298 | 70.714 |
| WILL %R | -58.274 | -39.400 | -31.602 | -40.329 | -15.406▲ |
| CCI | 2.162 | 29.817 | 36.322 | -11.472 | 42.129 |
| RSI | $SPYQ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SPYQ MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SPYQ Price Crossed Above MA(50) | Set Alert |
| MA | $SPYQ Price Crossed Above MA(13) | Set Alert |
| MA | $SPYQ Price Crossed Above MA(7) | Set Alert |
| CDL | $SPYQ Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SPYQ Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 180.11 | 183.9769 | 180.11 | 183.9769 | 1,869 |
| 26/06/26 | 181.61 | 181.61 | 175.08 | 180.3764 | 11,897 |
| 25/06/26 | 181.474 | 181.55 | 180.0551 | 180.0551 | 1,951 |
| 24/06/26 | 181.47 | 181.82 | 180.2416 | 180.2416 | 1,105 |
| 23/06/26 | 182.425 | 182.425 | 181.2107 | 181.2107 | 621 |
| 22/06/26 | 187.62 | 187.62 | 185.63 | 185.6525 | 1,472 |
| 18/06/26 | 187.2788 | 187.2788 | 187.2788 | 187.2788 | 510 |
| 17/06/26 | 186.98 | 186.98 | 183.3682 | 183.3682 | 1,019 |
| 16/06/26 | 189.82 | 189.82 | 187.7111 | 187.7111 | 589 |
| 15/06/26 | 189.16 | 189.99 | 189.16 | 189.2621 | 1,502 |
|
|
||||
|
|
||||
|
|