| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.73▼ | 191.73▼ | 191.73▼ | 184.70▲ | 186.71▲ |
| MA10 | 190.98▼ | 190.98▼ | 190.98▼ | 185.14▲ | 190.53▼ |
| MA20 | 186.61▼ | 186.94▼ | 187.42▼ | 189.27▼ | 190.83▼ |
| MA50 | 167.12▲ | 163.39▲ | 162.28▲ | 192.61▼ | 176.80▲ |
| MA100 | 141.47▲ | 137.42▲ | 135.85▲ | 190.79▼ | 156.28▲ |
| MA200 | 128.52▲ | N/A | N/A | 179.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.424▼ | -1.633▼ | -1.674▼ | -0.159▼ | -2.306▼ |
| RSI | 47.758▼ | 48.985▼ | 49.362▼ | 47.797▼ | 51.280▲ |
| STOCH | 68.474 | 68.474 | 68.474 | 40.588 | 30.442 |
| WILL %R | -96.981▼ | -96.981▼ | -96.981▼ | -40.498 | -53.293 |
| CCI | -101.723▼ | -101.723▼ | -101.308▼ | 2.219 | -108.771▼ |
| CDL | $SPYQ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 187.48 | 189.80 | 187.08 | 187.567 | 900 |
| 11/11/26 | 189.43 | 189.43 | 188.921 | 188.921 | 300 |
| 10/11/26 | 184.191 | 184.191 | 184.191 | 184.191 | 200 |
| 09/11/26 | 185.733 | 185.733 | 185.733 | 185.733 | 300 |
| 06/11/26 | 177.111 | 177.111 | 177.111 | 177.111 | 400 |
| 05/11/26 | 178.15 | 181.475 | 175.838 | 175.838 | 2,200 |
| 04/11/26 | 192.32 | 193.385 | 192.32 | 192.6081 | 714 |
| 03/11/26 | 187.12 | 187.12 | 186.676 | 186.676 | 400 |
| 02/11/26 | 186.96 | 186.96 | 185.366 | 185.366 | 700 |
| 30/10/26 | 189.70 | 189.70 | 187.358 | 187.358 | 3,800 |
|
|
||||
|
|
||||
|
|