| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.91▲ | 187.91▲ | 187.91▲ | 198.20▲ | 190.14▲ |
| MA10 | 184.64▲ | 184.72▲ | 184.87▲ | 195.83▲ | 187.80▲ |
| MA20 | 184.47▲ | 182.85▲ | 181.72▲ | 189.37▲ | 181.52▲ |
| MA50 | 160.67▲ | 156.38▲ | 155.33▲ | 187.00▲ | 167.57▲ |
| MA100 | 137.08▲ | 132.29▲ | 131.23▲ | 178.54▲ | N/A |
| MA200 | 127.10▲ | N/A | N/A | 169.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.513▼ | -0.557▼ | -0.514▼ | 1.234▲ | 0.879▲ |
| RSI | 74.433▲ | 74.023▲ | 74.182▲ | 66.225▲ | 66.937▲ |
| STOCH | 89.923▲ | 87.092▲ | 80.937▲ | 95.600▲ | 72.761 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 332.712▲ | 352.843▲ | 287.785▲ | 84.282 | 230.474▲ |
|
Tuesday, August 04, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 200.2762 | 200.2762 | 200.2762 | 200.2762 | 292 |
| 12/08/26 | 197.689 | 197.723 | 197.52 | 197.723 | 382 |
| 11/08/26 | 196.6697 | 196.6697 | 196.6697 | 196.6697 | 212 |
| 10/08/26 | 198.15 | 198.19 | 197.9331 | 197.9331 | 803 |
| 07/08/26 | 198.3814 | 198.3814 | 198.3814 | 198.3814 | 293 |
| 06/08/26 | 197.1799 | 197.1799 | 196.0717 | 196.0717 | 682 |
| 05/08/26 | 198.25 | 198.25 | 196.80 | 196.80 | 1,147 |
| 04/08/26 | 192.48 | 197.9175 | 192.48 | 197.6475 | 1,775 |
| 03/08/26 | 188.03 | 190.8912 | 188.02 | 190.8912 | 1,292 |
| 31/07/26 | 182.801 | 185.9386 | 182.801 | 185.9386 | 2,027 |
|
|
||||
|
|
||||
|
|