| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.42▲ | 151.42▲ | 151.42▲ | 166.23▲ | 151.82▲ |
| MA10 | 150.53▲ | 150.53▲ | 150.53▲ | 160.08▲ | 155.15▲ |
| MA20 | 148.21▲ | 146.90▲ | 146.90▲ | 152.22▲ | 159.81▲ |
| MA50 | 133.52▲ | 131.50▲ | 131.24▲ | 156.66▲ | 150.61▲ |
| MA100 | 119.43▲ | 118.22▲ | 119.36▲ | 159.97▲ | N/A |
| MA200 | N/A | N/A | N/A | 155.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.424▲ | 0.474▲ | 0.468▲ | 2.967▲ | -0.685▼ |
| RSI | 70.383▲ | 70.498▲ | 70.477▲ | 71.792▲ | 61.128▲ |
| STOCH | 41.031 | 41.031 | 41.031 | 99.155▲ | 34.823 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 128.983▲ | 129.547▲ | 129.547▲ | 126.946▲ | 84.555 |
| ▲ RSI&STOCH | $SPYQ Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SPYQ RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $SPYQ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SPYQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPYQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPYQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPYQ Price Breaks 10 Days High | Set Alert |
| CDL | $SPYQ Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 171.4465 | 171.4465 | 171.4465 | 171.4465 | 588 |
| 16/04/26 | 167.6861 | 167.6861 | 167.6861 | 167.6861 | 551 |
| 15/04/26 | 165.38 | 167.04 | 165.38 | 166.783 | 4,949 |
| 14/04/26 | 163.819 | 164.369 | 163.819 | 164.369 | 1,113 |
| 13/04/26 | 157.92 | 160.8462 | 157.92 | 160.8462 | 511 |
| 10/04/26 | 158.65 | 158.65 | 157.8008 | 157.8008 | 585 |
| 09/04/26 | 157.90 | 158.68 | 157.90 | 158.2069 | 937 |
| 08/04/26 | 154.095 | 156.1681 | 154.08 | 156.1681 | 1,857 |
| 07/04/26 | 146.54 | 148.7022 | 146.54 | 148.7022 | 411 |
| 06/04/26 | 147.72 | 148.77 | 147.72 | 148.77 | 640 |
|
|
||||
|
|
||||
|
|