Tradr 2X Long SPY Quarterly ETF (SPYQ) Stock Price

196.259 ▲ +1.865 (+0.96%)
Open: 196.259 Vol: 100 Day's range: 196.259 - 196.259 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.11▲ 193.11▲ 193.11▲ 194.12▲ 193.66▲
MA10 188.42▲ 188.42▲ 188.42▲ 192.83▲ 192.79▲
MA20 185.67▲ 185.63▲ 185.18▲ 193.76▲ 189.17▲
MA50 163.46▲ 159.34▲ 158.19▲ 191.74▲ 172.40▲
MA100 138.92▲ 134.37▲ 133.04▲ 187.81▲ N/A    
MA200 127.70▲ N/A     N/A     174.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.193▼ -0.319▼ -0.317▼ 0.085▲ -0.595▼
RSI 67.135▲ 67.429▲ 67.655▲ 54.635▲ 60.490▲
STOCH 81.469▲ 81.469▲ 81.469▲ 56.770     71.780    
WILL %R -0.077▲ -0.077▲ -0.077▲ -13.584▲ -16.684▲
CCI 149.696▲ 151.062▲ 152.400▲ 82.801     76.423    
Latest Filters Detected On SPYQ
▲ MACD $SPYQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPYQ Price Crossed Above MA(26) Set Alert
CDL $SPYQ Doji Candlestick Pattern Detected Set Alert
Tradr 2X Long SPY Quarterly ETF News
Investment Managers Series Trust II - Tradr 2x Long Spy Quarterly ETF
Wednesday, August 12, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SPYQ historical stock data
date open high low close volume
25/09/26 196.259 196.259 196.259 196.259 100
24/09/26 194.394 194.394 194.394 194.394 100
23/09/26 195.77 195.78 194.353 194.353 300
21/09/26 197.38 197.551 197.38 197.551 600
16/09/26 188.04 188.04 188.04 188.04 556
14/09/26 189.43 191.30 189.30 190.704 21,400
11/09/26 193.11 193.11 192.58 192.58 400
10/09/26 189.06 189.43 189.06 189.411 600
09/09/26 192.43 192.43 191.61 191.61 300
08/09/26 195.20 195.20 193.371 193.371 2,800
Quote Details
52wk Low:135.64
52wk High:200.50
Vol:100
Avg Vol(3m):28.7K
1Y Chng:+24.15%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00