| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.09▼ | 105.71▲ | 105.71▲ | 104.13▲ | 100.82▲ |
| MA10 | 105.06▲ | 101.84▲ | 101.84▲ | 102.90▲ | 92.44▲ |
| MA20 | 101.12▲ | 101.91▲ | 102.33▲ | 100.36▲ | 79.03▲ |
| MA50 | 102.63▲ | 98.88▲ | 98.72▲ | 88.45▲ | 66.15▲ |
| MA100 | 96.77▲ | 93.12▲ | 91.88▲ | 77.09▲ | N/A |
| MA200 | 90.79▲ | 85.17▲ | 81.31▲ | 67.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.149▲ | 0.677▲ | 0.605▲ | -0.082▼ | 2.977▲ |
| RSI | 60.256▲ | 58.816▲ | 58.602▲ | 62.270▲ | 82.294▲ |
| STOCH | 92.283▲ | 84.775▲ | 84.775▲ | 64.770 | 89.392▲ |
| WILL %R | -17.706▲ | -17.706▲ | -17.706▲ | -16.985▲ | -5.994▲ |
| CCI | 74.512 | 115.075▲ | 115.075▲ | 90.516 | 122.610▲ |
|
Friday, June 12, 2026 03:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, July 18, 2025 11:34 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 106.98 | 106.98 | 106.98 | 106.98 | 13,027 |
| 15/06/26 | 109.61 | 110.00 | 108.1781 | 109.747 | 18,223 |
| 12/06/26 | 102.26 | 105.93 | 100.50 | 105.154 | 15,100 |
| 11/06/26 | 97.60 | 103.199 | 97.60 | 103.0468 | 17,217 |
| 10/06/26 | 96.50 | 100.19 | 94.90 | 95.70 | 13,351 |
| 09/06/26 | 100.61 | 100.61 | 92.22 | 98.0695 | 17,213 |
| 08/06/26 | 100.31 | 101.86 | 99.2101 | 100.333 | 12,013 |
| 05/06/26 | 102.46 | 102.46 | 95.70 | 96.3405 | 24,138 |
| 04/06/26 | 103.45 | 107.04 | 101.832 | 106.38 | 22,296 |
| 03/06/26 | 107.95 | 108.2036 | 104.4401 | 107.29 | 27,296 |
|
|
||||
|
|
||||
|
|