| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.15▲ | 83.15▲ | 83.08▲ | 81.55▲ | 75.33▲ |
| MA10 | 82.47▲ | 82.15▲ | 81.88▲ | 79.88▲ | 69.41▲ |
| MA20 | 81.42▲ | 81.18▲ | 80.84▲ | 75.25▲ | 67.07▲ |
| MA50 | 81.07▲ | 81.04▲ | 79.60▲ | 69.07▲ | 59.38▲ |
| MA100 | 80.92▲ | 77.89▲ | 74.28▲ | 66.44▲ | N/A |
| MA200 | 77.04▲ | 71.39▲ | 69.84▲ | 61.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.269▲ | 0.313▲ | 0.234▲ | 0.649▲ | 1.584▲ |
| RSI | 76.462▲ | 71.297▲ | 70.096▲ | 74.777▲ | 79.181▲ |
| STOCH | 98.526▲ | 98.769▲ | 99.429▲ | 86.441▲ | 74.542 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 92.204 | 95.934 | 109.073▲ | 106.640▲ | 200.247▲ |
|
Tuesday, December 30, 2025 03:55 AM
Standardized Performance and Fund details can be obtained by clicking the ETF Ticker in the table above or by visiting us at www.yieldmaxetfs.com You are not guaranteed a distribution under the ETFs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 82.94 | 83.40 | 82.94 | 83.40 | 21,708 |
| 30/04/26 | 81.51 | 82.9272 | 81.105 | 82.9272 | 10,399 |
| 29/04/26 | 79.945 | 80.96 | 79.945 | 80.6378 | 10,521 |
| 28/04/26 | 79.06 | 79.90 | 78.38 | 79.2588 | 17,085 |
| 27/04/26 | 83.01 | 83.01 | 80.6649 | 81.51 | 14,619 |
| 24/04/26 | 82.42 | 83.12 | 81.58 | 82.8327 | 15,386 |
| 23/04/26 | 79.16 | 80.25 | 78.2961 | 79.0101 | 20,861 |
| 22/04/26 | 76.65 | 77.97 | 76.65 | 77.8226 | 12,996 |
| 21/04/26 | 76.33 | 76.67 | 75.51 | 75.52 | 26,229 |
| 20/04/26 | 75.87 | 75.88 | 75.01 | 75.88 | 13,245 |
|
|
||||
|
|
||||
|
|