| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.00▼ | 86.03▼ | 85.96▼ | 89.30▼ | 88.52▼ |
| MA10 | 86.06▼ | 85.99▼ | 87.19▼ | 88.27▼ | 90.16▼ |
| MA20 | 86.67▼ | 87.99▼ | 88.28▼ | 89.24▼ | 95.01▼ |
| MA50 | 87.81▼ | 87.71▼ | 88.10▼ | 92.08▼ | 76.60▲ |
| MA100 | 87.98▼ | 90.16▼ | 89.61▼ | 94.26▼ | N/A |
| MA200 | 90.79▼ | 94.58▼ | 96.17▼ | 79.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.225▼ | -0.390▼ | 0.148▲ | -2.423▼ |
| RSI | 34.466▼ | 38.403▼ | 38.224▼ | 40.883▼ | 48.286▼ |
| STOCH | 51.515 | 32.345 | 4.835▼ | 71.231 | 31.948 |
| WILL %R | -100.000▼ | -99.799▼ | -99.814▼ | -77.748▼ | -85.915▼ |
| CCI | -163.726▼ | -57.124 | -72.301 | -114.083▼ | -93.473 |
|
Wednesday, September 09, 2026 09:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 18, 2025 11:34 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, December 18, 2024 10:51 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 85.88 | 86.24 | 85.65 | 85.66 | 22,451 |
| 11/09/26 | 90.03 | 90.874 | 90.03 | 90.26 | 4,900 |
| 10/09/26 | 88.53 | 89.6381 | 88.53 | 88.9402 | 9,396 |
| 09/09/26 | 90.22 | 91.57 | 90.22 | 90.76 | 7,600 |
| 08/09/26 | 90.94 | 91.555 | 90.49 | 90.87 | 9,800 |
| 04/09/26 | 87.31 | 89.3045 | 87.31 | 89.3045 | 13,957 |
| 03/09/26 | 85.145 | 86.5548 | 83.9685 | 86.2909 | 18,070 |
| 02/09/26 | 85.10 | 86.20 | 84.6952 | 85.896 | 10,731 |
| 01/09/26 | 87.17 | 87.1783 | 85.7101 | 86.61 | 13,875 |
| 31/08/26 | 87.92 | 88.675 | 87.5301 | 88.07 | 12,028 |
|
|
||||
|
|
||||
|
|