Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FIHL | 19.61▲ | +0.56 (+2.94%) | 19.645 | 19.06 | 560,401 |
| SEMR | 12.25▲ | +0.35 (+2.94%) | 12.335 | 11.93 | 289,365 |
| ESTA | 49.69▲ | +1.42 (+2.94%) | 50.03 | 47.78 | 266,011 |
| AL | 51.01▲ | +1.46 (+2.95%) | 51.055 | 49.52 | 1,081,141 |
| PENN | 17.43▲ | +0.50 (+2.95%) | 17.99 | 16.95 | 5,184,866 |
| PSCD | 101.66▲ | +2.92 (+2.96%) | 101.66 | 100.93 | 500 |
| SPXC | 120.36▲ | +3.46 (+2.96%) | 120.37 | 117.16 | 162,804 |
| HUBS | 651.78▲ | +18.74 (+2.96%) | 656.80 | 631.12 | 680,664 |
| FFBC | 22.60▲ | +0.65 (+2.96%) | 22.74 | 21.84 | 378,696 |
| CAE | 19.09▲ | +0.55 (+2.97%) | 19.09 | 18.54 | 603,348 |
| IDXX | 493.80▲ | +14.23 (+2.97%) | 494.45 | 481.49 | 558,266 |
| KURA | 18.73▲ | +0.54 (+2.97%) | 19.27 | 18.12 | 1,038,242 |
| BBVA | 11.40▲ | +0.33 (+2.98%) | 11.40 | 11.27 | 943,820 |
| ARKK | 43.87▲ | +1.27 (+2.98%) | 44.3565 | 42.79 | 16,389,361 |
| META | 496.10▲ | +14.37 (+2.98%) | 498.76 | 488.97 | 15,044,949 |
| RGCO | 19.98▲ | +0.58 (+2.99%) | 19.98 | 19.40 | 14,966 |
| TRMK | 27.55▲ | +0.80 (+2.99%) | 27.83 | 26.72 | 274,463 |
| QLD | 79.69▲ | +2.32 (+3.00%) | 80.11 | 77.96 | 3,157,282 |
| GECC | 10.46▲ | +0.305 (+3.00%) | 10.54 | 10.18 | 8,175 |
| RMMZ | 16.11▲ | +0.47 (+3.01%) | 16.11 | 15.56 | 33,900 |
| ITT | 129.54▲ | +3.79 (+3.01%) | 129.75 | 126.525 | 347,748 |
| DXPE | 51.56▲ | +1.51 (+3.02%) | 51.75 | 50.32 | 62,076 |
| MRTN | 16.73▲ | +0.49 (+3.02%) | 16.76 | 16.22 | 705,750 |
| PUBM | 22.84▲ | +0.67 (+3.02%) | 23.13 | 22.32 | 326,070 |
| AZEK | 46.36▲ | +1.36 (+3.02%) | 46.43 | 44.96 | 1,188,723 |
| VECO | 33.73▲ | +0.99 (+3.02%) | 34.015 | 32.91 | 397,972 |
| SONO | 17.71▲ | +0.52 (+3.03%) | 17.755 | 17.195 | 1,873,924 |
| EML | 32.01▲ | +0.94 (+3.03%) | 32.19 | 30.79 | 51,164 |
| COHU | 29.95▲ | +0.88 (+3.03%) | 30.155 | 29.02 | 214,034 |
| NODK | 15.28▲ | +0.45 (+3.03%) | 15.34 | 15.09 | 3,269 |
| YUMC | 38.36▲ | +1.13 (+3.04%) | 38.54 | 37.42 | 2,712,342 |
| KRYS | 162.04▲ | +4.79 (+3.05%) | 164.73 | 157.92 | 223,172 |
| WLDN | 28.00▲ | +0.83 (+3.05%) | 28.21 | 27.33 | 41,394 |
| MU | 112.46▲ | +3.34 (+3.06%) | 112.89 | 108.91 | 17,882,881 |
| SMHI | 12.76▲ | +0.38 (+3.07%) | 12.89 | 12.23 | 396,999 |
| OCFC | 15.44▲ | +0.46 (+3.07%) | 15.55 | 14.85 | 256,047 |
| SEM | 28.17▲ | +0.84 (+3.07%) | 28.22 | 27.35 | 320,397 |
| ULH | 34.53▲ | +1.03 (+3.07%) | 34.83 | 33.20 | 106,207 |
| WLYB | 38.50▲ | +1.15 (+3.08%) | 38.50 | 38.50 | 124 |
| BUR | 15.38▲ | +0.46 (+3.08%) | 15.52 | 14.985 | 1,066,773 |
| BPOP | 87.88▲ | +2.63 (+3.09%) | 88.995 | 82.03 | 673,267 |
| DGII | 30.40▲ | +0.91 (+3.09%) | 30.58 | 29.56 | 101,755 |
| SLCA | 12.97▲ | +0.39 (+3.10%) | 13.0799 | 12.46 | 726,092 |
| PEZ | 89.89▲ | +2.7045 (+3.10%) | 89.97 | 87.53 | 5,303 |
| ENGN | 15.26▲ | +0.46 (+3.11%) | 15.375 | 14.80 | 51,307 |
| MOV | 26.51▲ | +0.80 (+3.11%) | 26.60 | 25.65 | 152,768 |
| ARLO | 10.93▲ | +0.33 (+3.11%) | 10.945 | 10.52 | 835,546 |
| FXNC | 15.4052▲ | +0.4652 (+3.11%) | 15.4052 | 14.674 | 1,508 |
| LBRT | 22.81▲ | +0.69 (+3.12%) | 22.8781 | 21.90 | 2,089,257 |
| SAH | 50.90▲ | +1.54 (+3.12%) | 51.07 | 49.77 | 161,742 |
| ONTO | 176.10▲ | +5.33 (+3.12%) | 177.86 | 171.1783 | 343,897 |
| RMBS | 56.44▲ | +1.71 (+3.12%) | 56.945 | 54.55 | 1,152,287 |
| PDD | 128.02▲ | +3.88 (+3.13%) | 129.62 | 125.03 | 14,524,832 |
| CMRE | 11.53▲ | +0.35 (+3.13%) | 11.55 | 11.17 | 469,949 |
| PHI | 23.71▲ | +0.72 (+3.13%) | 23.76 | 23.21 | 39,525 |
| CORT | 23.00▲ | +0.70 (+3.14%) | 24.23 | 22.36 | 1,885,132 |
| NX | 34.75▲ | +1.06 (+3.15%) | 34.98 | 33.79 | 476,707 |
| ARM | 96.04▲ | +2.93 (+3.15%) | 98.37 | 95.05 | 11,212,389 |
| IQV | 238.62▲ | +7.28 (+3.15%) | 239.92 | 232.12 | 1,112,773 |
| FL | 22.24▲ | +0.68 (+3.15%) | 22.34 | 21.57 | 3,056,104 |
| FDNI | 23.334▲ | +0.714 (+3.16%) | 23.39 | 23.1431 | 3,756 |
| STEL | 24.16▲ | +0.74 (+3.16%) | 24.19 | 23.44 | 205,045 |
| SMLR | 27.09▲ | +0.83 (+3.16%) | 27.74 | 26.25 | 70,536 |
| LCII | 111.07▲ | +3.41 (+3.17%) | 111.64 | 106.90 | 189,982 |
| QTWO | 53.39▲ | +1.64 (+3.17%) | 53.61 | 51.95 | 552,615 |
| NUGT | 37.11▲ | +1.14 (+3.17%) | 37.31 | 35.22 | 1,907,604 |
| THC | 97.86▲ | +3.01 (+3.17%) | 98.41 | 95.60 | 1,276,810 |
| MHK | 113.44▲ | +3.49 (+3.17%) | 114.22 | 109.92 | 550,067 |
| NXPI | 225.61▲ | +6.95 (+3.18%) | 226.89 | 218.845 | 3,024,080 |
| MCHP | 86.19▲ | +2.66 (+3.18%) | 86.96 | 83.74 | 5,325,370 |
| ASO | 59.27▲ | +1.83 (+3.19%) | 60.235 | 58.00 | 2,184,806 |
| PLTR | 21.64▲ | +0.67 (+3.20%) | 22.06 | 21.23 | 36,304,634 |
| RLI | 145.76▲ | +4.52 (+3.20%) | 148.39 | 142.42 | 314,006 |
| AZTA | 52.54▲ | +1.63 (+3.20%) | 53.02 | 51.24 | 479,063 |
| ARKW | 76.35▲ | +2.37 (+3.20%) | 76.71 | 74.57 | 209,255 |
| ROIV | 10.94▲ | +0.34 (+3.21%) | 11.05 | 10.605 | 4,978,898 |
| SQY | 22.51▲ | +0.70 (+3.21%) | 22.51 | 21.80 | 8,415 |
| CELH | 72.03▲ | +2.24 (+3.21%) | 72.839 | 69.95 | 6,499,041 |
| SLG | 52.41▲ | +1.63 (+3.21%) | 52.88 | 50.115 | 874,314 |
| UNF | 165.43▲ | +5.15 (+3.21%) | 165.44 | 159.88 | 77,178 |
| ARCT | 27.93▲ | +0.87 (+3.22%) | 28.80 | 27.03 | 314,125 |
| APG | 38.41▲ | +1.20 (+3.22%) | 38.45 | 37.27 | 1,987,231 |
| KRT | 27.19▲ | +0.85 (+3.23%) | 27.49 | 26.4965 | 22,164 |
| CXM | 11.83▲ | +0.37 (+3.23%) | 11.965 | 11.51 | 1,621,119 |
| DX | 11.83▲ | +0.37 (+3.23%) | 11.83 | 11.36 | 2,647,647 |
| PKB | 70.00▲ | +2.19 (+3.23%) | 70.10 | 68.02 | 39,428 |
| MSFL | 23.65▲ | +0.74 (+3.23%) | 23.70 | 23.17 | 21,655 |
| DQ | 23.01▲ | +0.72 (+3.23%) | 23.18 | 22.01 | 529,115 |
| CNS | 71.58▲ | +2.24 (+3.23%) | 72.04 | 69.78 | 485,724 |
| KAR | 17.56▲ | +0.55 (+3.23%) | 17.6475 | 16.88 | 886,647 |
| DSGR | 34.14▲ | +1.07 (+3.24%) | 34.34 | 33.25 | 50,814 |
| GCO | 26.77▲ | +0.84 (+3.24%) | 26.93 | 26.14 | 71,417 |
| RPD | 46.17▲ | +1.45 (+3.24%) | 46.5594 | 44.13 | 521,644 |
| FIVN | 60.14▲ | +1.89 (+3.24%) | 60.60 | 58.325 | 924,498 |
| RARE | 45.11▲ | +1.42 (+3.25%) | 45.58 | 43.13 | 836,696 |
| CRL | 240.13▲ | +7.57 (+3.26%) | 242.91 | 236.22 | 611,881 |
| FLEX | 28.53▲ | +0.90 (+3.26%) | 28.82 | 27.92 | 3,386,598 |
| PHR | 23.14▲ | +0.73 (+3.26%) | 23.68 | 22.31 | 386,053 |
| TRNS | 114.98▲ | +3.63 (+3.26%) | 116.19 | 110.64 | 52,443 |
| FICO | 1,188.19▲ | +37.53 (+3.26%) | 1,188.40 | 1,155.01 | 275,265 |