| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.41▼ | 28.41▼ | 28.40▼ | 28.36▼ | 28.03▲ |
| MA10 | 28.45▼ | 28.43▼ | 28.11▲ | 28.24▲ | 27.32▲ |
| MA20 | 27.95▲ | 27.78▲ | 27.56▲ | 28.03▲ | 27.28▲ |
| MA50 | 27.53▲ | 27.48▲ | 27.43▲ | 27.34▲ | 26.91▲ |
| MA100 | 27.45▲ | 27.40▲ | 27.25▲ | 27.32▲ | N/A |
| MA200 | 26.62▲ | N/A | N/A | 27.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.045▲ | 0.123▲ | 0.006▲ | 0.115▲ |
| RSI | 61.379▲ | 62.395▲ | 64.099▲ | 65.352▲ | 68.417▲ |
| STOCH | 49.837 | 66.332 | 90.980▲ | 82.410▲ | 92.166▲ |
| WILL %R | -31.325 | -13.402▲ | -11.982▲ | -36.585 | -11.952▲ |
| CCI | -19.993 | 21.404 | 53.053 | 54.043 | 146.793▲ |
|
Wednesday, May 06, 2026 04:41 PM
Spotify Technology (NYSE:SPOT) has drawn fresh attention after a period of weaker share performance, with the stock showing negative returns over the past week, month and past 3 months despite ...
|
|
Wednesday, May 06, 2026 12:30 PM
With an upside potential of 33.63% as of May 3, Spotify Technology S.A. (NYSE:SPOT) is included among the 10 Best Fortune 500 Stocks to Buy According to Analysts. Spotify Technology S.A. (NYSE:SPOT) ...
|
|
Thursday, February 05, 2026 11:20 PM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here. The Fund delivered strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 28.30 | 28.30 | 28.29 | 28.29 | 7,672 |
| 14/05/26 | 28.505 | 28.59 | 28.41 | 28.4953 | 14,582 |
| 13/05/26 | 28.3402 | 28.48 | 28.3401 | 28.3952 | 10,785 |
| 12/05/26 | 28.26 | 28.28 | 28.19 | 28.275 | 4,299 |
| 11/05/26 | 28.31 | 28.3999 | 28.31 | 28.32 | 3,805 |
| 08/05/26 | 28.2113 | 28.275 | 28.2113 | 28.275 | 547 |
| 07/05/26 | 28.28 | 28.285 | 28.11 | 28.1653 | 2,160 |
| 06/05/26 | 28.22 | 28.22 | 28.22 | 28.22 | 500 |
| 05/05/26 | 28.02 | 28.05 | 27.9301 | 28.0416 | 4,737 |
| 04/05/26 | 27.84 | 27.93 | 27.815 | 27.8873 | 11,844 |
|
|
||||
|
|
||||
|
|