| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.63▼ | 28.63▼ | 28.63▼ | 28.79▲ | 28.68▲ |
| MA10 | 28.66▼ | 28.66▼ | 28.66▼ | 28.65▲ | 28.60▲ |
| MA20 | 28.50▲ | 28.43▲ | 28.42▲ | 28.62▲ | 28.42▲ |
| MA50 | 28.39▲ | 28.28▲ | 28.13▲ | 28.52▲ | 27.69▲ |
| MA100 | 27.86▲ | 27.79▲ | 27.73▲ | 28.39▲ | N/A |
| MA200 | 27.39▲ | N/A | N/A | 27.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.011▼ | 0.021▲ | -0.013▼ |
| RSI | 54.930▲ | 55.128▲ | 55.302▲ | 58.332▲ | 63.921▲ |
| STOCH | 55.953 | 55.953 | 55.953 | 78.441 | 78.530 |
| WILL %R | -47.423 | -47.423 | -47.423 | -20.926▲ | -9.826▲ |
| CCI | 20.005 | 20.080 | 20.379 | 99.498 | 94.514 |
| CDL | $SPUT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Spotify Technology SA. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 06, 2026 03:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 22, 2026 09:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 28.74 | 28.87 | 28.74 | 28.807 | 600 |
| 24/09/26 | 28.67 | 28.7328 | 28.67 | 28.7328 | 511 |
| 23/09/26 | 28.76 | 28.829 | 28.7179 | 28.7179 | 345 |
| 22/09/26 | 28.92 | 28.92 | 28.8346 | 28.8346 | 826 |
| 21/09/26 | 28.835 | 28.835 | 28.835 | 28.835 | 175 |
| 18/09/26 | 28.57 | 28.5977 | 28.57 | 28.5977 | 133 |
| 17/09/26 | 28.555 | 28.59 | 28.555 | 28.5791 | 634 |
| 16/09/26 | 28.4036 | 28.4036 | 28.4036 | 28.4036 | 182 |
| 15/09/26 | 28.4493 | 28.4493 | 28.4493 | 28.4493 | 47 |
| 14/09/26 | 28.50 | 28.5236 | 28.50 | 28.5236 | 971 |
|
|
||||
|
|
||||
|
|