Innovator Equity Premium Income Daily PutWrite ETF (SPUT) Stock Price

28.8453 ▲ +0.1094 (+0.38%)
Open: 28.80 Vol: 2.09K Day's range: 28.80 - 28.92 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▲ 28.53▲ 28.53▲ 28.76▲ 28.42▲
MA10 28.46▲ 28.33▲ 28.30▲ 28.64▲ 28.29▲
MA20 28.30▲ 28.20▲ 28.26▲ 28.36▲ 28.10▲
MA50 28.31▲ 28.03▲ 27.90▲ 28.25▲ 27.48▲
MA100 27.77▲ 27.70▲ 27.63▲ 27.98▲ N/A    
MA200 27.25▲ N/A     N/A     27.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.050▲ 0.040▲ 0.058▲ 0.023▲
RSI 64.962▲ 62.713▲ 62.253▲ 65.280▲ 66.788▲
STOCH 82.292▲ 98.772▲ 98.894▲ 90.011▲ 66.998    
WILL %R -2.538▲ -2.538▲ -2.538▲ -6.853▲ -5.575▲
CCI 160.130▲ 149.415▲ 155.230▲ 86.471     172.837▲
Latest Filters Detected On SPUT
▲ BREAK $SPUT Price Breaks 60 Days High Set Alert
▲ BREAK $SPUT Price Breaks 30 Days High Set Alert
▲ BREAK $SPUT Price Breaks 20 Days High Set Alert
▲ BREAK $SPUT Price Breaks 10 Days High Set Alert
Innovator Equity Premium Income Daily PutWrite ETF News
SPUT historical stock data
date open high low close volume
13/08/26 28.80 28.92 28.80 28.8453 2,088
12/08/26 28.8099 28.8099 28.7359 28.7359 1,489
11/08/26 28.81 28.81 28.6858 28.6858 2,837
10/08/26 28.75 28.7522 28.71 28.7522 1,638
07/08/26 28.65 28.7999 28.65 28.7925 369
06/08/26 28.70 28.70 28.6252 28.6252 723
05/08/26 28.74 28.74 28.664 28.664 405
04/08/26 28.71 28.71 28.6781 28.6781 536
03/08/26 28.40 28.40 28.39 28.395 2,304
31/07/26 28.09 28.24 28.09 28.2028 7,976
Quote Details
52wk Low:22.64
52wk High:29.93
Vol:2.09K
Avg Vol(3m):45.4K
1Y Chng:+8.91%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00