| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▼ | 27.93▼ | 27.93▼ | 27.46▲ | 28.11▼ |
| MA10 | 28.40▼ | 28.40▼ | 28.40▼ | 27.99▼ | 28.42▼ |
| MA20 | 28.53▼ | 28.53▼ | 28.53▼ | 28.36▼ | 28.44▼ |
| MA50 | 28.38▼ | 28.38▼ | 28.40▼ | 28.56▼ | 27.86▼ |
| MA100 | 27.97▼ | 27.89▼ | 27.85▼ | 28.46▼ | N/A |
| MA200 | 27.54▼ | 27.10▲ | N/A | 28.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.173▼ | -0.176▼ | -0.114▼ | -0.170▼ |
| RSI | 30.654▼ | 32.029▼ | 32.618▼ | 38.425▼ | 42.877▼ |
| STOCH | 27.830 | 27.830 | 27.830 | 25.725 | 35.478 |
| WILL %R | -94.839▼ | -94.839▼ | -94.839▼ | -64.463 | -66.720 |
| CCI | -149.390▼ | -149.390▼ | -149.390▼ | -68.435 | -240.579▼ |
|
Thursday, October 22, 2026 12:09 PM
Growth has come both from new listeners discovering the service and from the conversion of free, ad-supported users into paying premium subscribers. The company has leaned on a steady cadence of ...
|
|
Wednesday, May 20, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Spotify Technology SA. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 06, 2026 11:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 27.729 | 27.729 | 27.729 | 27.729 | 200 |
| 10/11/26 | 27.59 | 27.59 | 27.551 | 27.551 | 1,400 |
| 09/11/26 | 27.41 | 27.69 | 27.40 | 27.597 | 7,100 |
| 06/11/26 | 27.10 | 27.203 | 27.10 | 27.203 | 500 |
| 05/11/26 | 28.71 | 28.71 | 27.207 | 27.207 | 5,800 |
| 04/11/26 | 28.44 | 28.72 | 28.44 | 28.63 | 1,049 |
| 03/11/26 | 28.48 | 28.48 | 28.41 | 28.41 | 200 |
| 02/11/26 | 28.49 | 28.525 | 28.345 | 28.345 | 900 |
| 30/10/26 | 28.42 | 28.4514 | 28.33 | 28.4043 | 8,356 |
| 29/10/26 | 28.83 | 28.83 | 28.795 | 28.795 | 500 |
|
|
||||
|
|
||||
|
|