| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▲ | 27.98▲ | 28.14▼ | 27.99▲ | 28.07▼ |
| MA10 | 28.32▼ | 28.32▼ | 28.40▼ | 28.09▼ | 28.21▼ |
| MA20 | 28.38▼ | 28.38▼ | 28.33▼ | 28.18▼ | 27.61▲ |
| MA50 | 27.80▲ | 27.72▲ | 27.63▲ | 28.17▼ | 27.23▲ |
| MA100 | 27.59▲ | 27.55▲ | 27.46▲ | 27.58▲ | N/A |
| MA200 | 26.89▲ | N/A | N/A | 27.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.099▼ | -0.083▼ | -0.031▼ | 0.001▲ |
| RSI | 47.591▼ | 49.091▼ | 50.326▲ | 47.363▼ | 57.686▲ |
| STOCH | 26.184 | 26.184 | 42.851 | 36.459 | 57.829 |
| WILL %R | -70.526 | -70.526 | -70.526 | -42.169 | -28.119 |
| CCI | -63.236 | -62.148 | -81.413 | 4.298 | 23.402 |
|
Thursday, June 25, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 11:39 AM
Spotify Technology S.A. is preparing to release its latest quarterly results as the audio streaming leader continues expanding music, podcasts, and audiobook offerings.
|
|
Monday, June 22, 2026 03:43 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the 12 High Quality Stocks to Buy for the Long Term. On June 12, 2026, Spotify Technology S.A. (NYSE:SPOT) removed tens of thousands of fake podcasts that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 28.06 | 28.06 | 28.06 | 28.06 | 120 |
| 26/06/26 | 27.99 | 27.9907 | 27.95 | 27.9907 | 2,510 |
| 25/06/26 | 28.01 | 28.01 | 27.94 | 27.9454 | 636 |
| 24/06/26 | 28.00 | 28.00 | 27.8701 | 27.9444 | 1,594 |
| 23/06/26 | 28.00 | 28.08 | 27.93 | 27.9928 | 1,132 |
| 22/06/26 | 28.41 | 28.41 | 28.1893 | 28.1893 | 4,584 |
| 18/06/26 | 28.12 | 28.2392 | 28.12 | 28.2392 | 848 |
| 17/06/26 | 28.171 | 28.2899 | 28.0437 | 28.0437 | 2,309 |
| 16/06/26 | 28.3599 | 28.36 | 28.2418 | 28.2418 | 2,343 |
| 15/06/26 | 28.28 | 28.35 | 28.28 | 28.2923 | 1,680 |
|
|
||||
|
|
||||
|
|