Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
VGLT | 59.24▼ | -0.01 (-0.02%) | 59.46 | 59.05 | 2,167,800 |
XRX | 17.90▲ | +0.15 (+0.85%) | 17.955 | 17.70 | 2,169,633 |
GBDC | 16.63▲ | +0.28 (+1.71%) | 16.77 | 16.44 | 2,170,235 |
AMT | 197.59▲ | +0.21 (+0.11%) | 198.37 | 196.005 | 2,170,518 |
BUD | 60.78▼ | -0.06 (-0.10%) | 60.99 | 60.63 | 2,172,586 |
A | 145.51▼ | -1.86 (-1.26%) | 147.68 | 145.36 | 2,176,553 |
VSCO | 19.38▲ | +0.44 (+2.32%) | 19.51 | 18.84 | 2,184,700 |
WEN | 18.84▼ | -0.06 (-0.32%) | 18.9425 | 18.70 | 2,185,544 |
BCAT | 16.66▲ | +0.34 (+2.08%) | 16.82 | 16.29 | 2,189,100 |
IWD | 179.11▲ | +0.57 (+0.32%) | 179.55 | 178.5999 | 2,190,837 |
STT | 77.32▲ | +0.44 (+0.57%) | 77.675 | 76.2041 | 2,202,822 |
VSH | 22.68▼ | -0.20 (-0.87%) | 23.04 | 22.50 | 2,205,600 |
CSGP | 96.60▲ | +0.38 (+0.39%) | 97.64 | 96.13 | 2,213,505 |
MA | 481.57▲ | +3.62 (+0.76%) | 482.43 | 477.275 | 2,214,542 |
PXD | 262.50▲ | +2.50 (+0.96%) | 263.08 | 260.24 | 2,215,808 |
GNR | 57.93▲ | +0.33 (+0.57%) | 57.9635 | 57.58 | 2,218,158 |
CENX | 15.39▲ | +0.61 (+4.13%) | 15.60 | 14.77 | 2,224,631 |
PBF | 57.57▲ | +1.49 (+2.66%) | 57.81 | 55.50 | 2,226,576 |
VCSH | 77.31▼ | -0.11 (-0.14%) | 77.39 | 77.30 | 2,242,100 |
ETSY | 68.72▲ | +0.73 (+1.07%) | 69.645 | 67.79 | 2,244,383 |
OMC | 96.76▲ | +1.60 (+1.68%) | 97.49 | 96.07 | 2,248,283 |
CRWD | 320.59▼ | -1.66 (-0.52%) | 327.65 | 319.94 | 2,253,051 |
OGN | 18.80▲ | +0.35 (+1.90%) | 18.93 | 18.425 | 2,254,278 |
BBWI | 50.02▲ | +0.57 (+1.15%) | 50.17 | 49.30 | 2,257,432 |
IGIB | 51.60▼ | -0.04 (-0.08%) | 51.68 | 51.555 | 2,258,174 |
SPLV | 65.87▲ | +0.22 (+0.34%) | 65.99 | 65.67 | 2,261,500 |
HYLB | 35.71▼ | -0.06 (-0.17%) | 35.78 | 35.70 | 2,265,811 |
UNP | 245.93▲ | +1.30 (+0.53%) | 246.76 | 244.215 | 2,265,924 |
GT | 13.73▲ | +0.16 (+1.18%) | 13.86 | 13.55 | 2,270,331 |
HRL | 34.89▲ | +0.04 (+0.11%) | 35.12 | 34.77 | 2,274,694 |
ANGL | 29.02▼ | -0.02 (-0.07%) | 29.06 | 29.01 | 2,276,800 |
PCAR | 123.89▼ | -0.57 (-0.46%) | 125.50 | 123.55 | 2,280,845 |
AMGN | 284.32▼ | -1.98 (-0.69%) | 288.565 | 284.21 | 2,289,919 |
FPE | 17.32 | +0.00 (+0.00%) | 17.38 | 17.30 | 2,292,700 |
YUMC | 39.79▲ | +0.83 (+2.13%) | 40.0916 | 39.02 | 2,292,889 |
AXP | 227.69▼ | -0.06 (-0.03%) | 228.46 | 226.34 | 2,295,844 |
CMA | 54.99▲ | +0.76 (+1.40%) | 55.14 | 54.05 | 2,317,092 |
NTNX | 61.72▼ | -0.21 (-0.34%) | 62.98 | 61.26 | 2,319,470 |
ELAN | 16.28▲ | +0.11 (+0.68%) | 16.41 | 16.12 | 2,321,901 |
EMR | 113.42▼ | -0.03 (-0.03%) | 113.89 | 113.04 | 2,322,592 |
CF | 83.21▲ | +0.60 (+0.73%) | 83.94 | 81.92 | 2,325,200 |
TGTX | 15.21▼ | -0.36 (-2.31%) | 15.60 | 15.145 | 2,328,026 |
PUK | 19.27▼ | -0.03 (-0.16%) | 19.45 | 19.075 | 2,328,863 |
GPK | 29.18▲ | +0.09 (+0.31%) | 29.43 | 28.95 | 2,342,186 |
GPN | 133.66▲ | +1.89 (+1.43%) | 133.89 | 132.08 | 2,350,090 |
STM | 43.24▼ | -0.73 (-1.66%) | 43.61 | 43.06 | 2,353,528 |
TMV | 33.49▲ | +0.09 (+0.27%) | 33.79 | 33.06 | 2,361,350 |
SLM | 21.79▲ | +0.19 (+0.88%) | 21.94 | 21.55 | 2,363,401 |
CMS | 60.34▲ | +0.42 (+0.70%) | 60.39 | 59.73 | 2,363,553 |
EA | 132.67▲ | +0.80 (+0.61%) | 133.20 | 131.57 | 2,368,800 |
SU | 36.91▲ | +0.43 (+1.18%) | 36.975 | 36.65 | 2,371,282 |
BVN | 15.88▼ | -0.13 (-0.81%) | 16.40 | 15.865 | 2,372,960 |
COLD | 24.92▲ | +0.15 (+0.61%) | 25.225 | 24.90 | 2,377,316 |
ALAB | 74.19▼ | -5.73 (-7.17%) | 81.58 | 73.35 | 2,379,700 |
RRC | 34.43▲ | +0.08 (+0.23%) | 34.76 | 34.2859 | 2,383,019 |
NUGT | 34.35▲ | +1.38 (+4.19%) | 34.6484 | 33.23 | 2,402,995 |
LABU | 132.72▲ | +0.29 (+0.22%) | 136.50 | 128.89 | 2,403,671 |
GS | 417.69▲ | +2.44 (+0.59%) | 419.20 | 414.98 | 2,409,718 |
SNY | 48.60▼ | -0.94 (-1.90%) | 49.445 | 48.30 | 2,415,333 |
TIPX | 18.64 | +0.00 (+0.00%) | 18.65 | 18.61 | 2,417,300 |
BWA | 34.74▲ | +0.04 (+0.12%) | 34.97 | 34.56 | 2,422,310 |
ACIC | 10.69▲ | +0.07 (+0.66%) | 10.87 | 10.54 | 2,424,089 |
HES | 152.64▲ | +2.09 (+1.39%) | 152.88 | 150.91 | 2,443,974 |
AAOI | 13.86▼ | -0.10 (-0.72%) | 14.4442 | 13.60 | 2,449,442 |
TS | 39.27▼ | -0.48 (-1.21%) | 39.79 | 39.26 | 2,458,650 |
IOT | 37.79▼ | -0.60 (-1.56%) | 38.61 | 37.59 | 2,462,427 |
DINO | 60.37▲ | +0.78 (+1.31%) | 60.80 | 59.25 | 2,462,638 |
ACGL | 92.44▲ | +0.96 (+1.05%) | 92.565 | 91.17 | 2,462,980 |
SPDW | 35.84▼ | -0.06 (-0.17%) | 35.89 | 35.79 | 2,466,300 |
SRE | 71.83▲ | +0.58 (+0.81%) | 72.00 | 71.07 | 2,468,800 |
X | 40.78▼ | -0.24 (-0.59%) | 41.3368 | 40.56 | 2,468,953 |
CZR | 43.74▲ | +0.38 (+0.88%) | 43.95 | 43.42 | 2,470,401 |
PAGP | 18.25▲ | +0.25 (+1.39%) | 18.305 | 18.02 | 2,474,565 |
GLDM | 44.05▲ | +0.55 (+1.26%) | 44.12 | 43.67 | 2,474,784 |
GEO | 14.12▼ | -0.09 (-0.63%) | 14.35 | 13.96 | 2,475,718 |
FOLD | 11.78▼ | -0.08 (-0.67%) | 11.93 | 11.485 | 2,475,945 |
SHV | 110.54▲ | +0.01 (+0.01%) | 110.54 | 110.53 | 2,486,800 |
ZM | 65.37▼ | -1.25 (-1.88%) | 66.86 | 65.33 | 2,486,830 |
SCHH | 20.30▲ | +0.13 (+0.64%) | 20.37 | 20.22 | 2,487,732 |
TDOC | 15.10▼ | -0.17 (-1.11%) | 15.4345 | 15.06 | 2,488,118 |
LNC | 31.93▼ | -0.15 (-0.47%) | 32.4305 | 31.862 | 2,496,516 |
CRH | 86.26▲ | +0.24 (+0.28%) | 86.74 | 85.62 | 2,496,535 |
TRIP | 27.79▼ | -0.06 (-0.22%) | 27.9619 | 27.37 | 2,506,023 |
DXCM | 138.70▼ | -0.78 (-0.56%) | 140.80 | 138.515 | 2,519,944 |
ONB | 17.41 | +0.00 (+0.00%) | 17.505 | 17.32 | 2,527,235 |
LNT | 50.40▲ | +0.63 (+1.27%) | 50.48 | 49.72 | 2,540,569 |
IR | 94.95▼ | -0.31 (-0.33%) | 95.41 | 94.50 | 2,557,113 |
DHR | 249.72▲ | +0.95 (+0.38%) | 251.055 | 247.20 | 2,560,205 |
AFL | 85.86▲ | +0.24 (+0.28%) | 86.26 | 85.67 | 2,564,010 |
BMBL | 11.35▲ | +0.16 (+1.43%) | 11.50 | 11.13 | 2,567,230 |
UGI | 24.54▲ | +0.38 (+1.57%) | 24.60 | 24.07 | 2,567,762 |
BBY | 82.03▲ | +0.16 (+0.20%) | 82.9599 | 81.67 | 2,571,276 |
NRG | 67.69▲ | +1.07 (+1.61%) | 67.85 | 66.39 | 2,571,824 |
PSTG | 51.99▼ | -0.56 (-1.07%) | 53.33 | 51.88 | 2,572,241 |
WM | 213.15▼ | -0.82 (-0.38%) | 214.54 | 211.975 | 2,581,613 |
MKC | 76.81▲ | +0.78 (+1.03%) | 77.46 | 76.475 | 2,583,936 |
LEVI | 19.99▲ | +0.62 (+3.20%) | 20.02 | 19.47 | 2,588,093 |
JWN | 20.27▲ | +0.35 (+1.76%) | 20.30 | 19.845 | 2,590,104 |
MET | 74.11▲ | +0.19 (+0.26%) | 74.395 | 73.885 | 2,591,678 |
ICE | 137.43▲ | +0.45 (+0.33%) | 137.939 | 136.36 | 2,596,799 |