Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
VGLT 59.24 -0.01 (-0.02%) 59.46 59.05 2,167,800
XRX 17.90 +0.15 (+0.85%) 17.955 17.70 2,169,633
GBDC 16.63 +0.28 (+1.71%) 16.77 16.44 2,170,235
AMT 197.59 +0.21 (+0.11%) 198.37 196.005 2,170,518
BUD 60.78 -0.06 (-0.10%) 60.99 60.63 2,172,586
A 145.51 -1.86 (-1.26%) 147.68 145.36 2,176,553
VSCO 19.38 +0.44 (+2.32%) 19.51 18.84 2,184,700
WEN 18.84 -0.06 (-0.32%) 18.9425 18.70 2,185,544
BCAT 16.66 +0.34 (+2.08%) 16.82 16.29 2,189,100
IWD 179.11 +0.57 (+0.32%) 179.55 178.5999 2,190,837
STT 77.32 +0.44 (+0.57%) 77.675 76.2041 2,202,822
VSH 22.68 -0.20 (-0.87%) 23.04 22.50 2,205,600
CSGP 96.60 +0.38 (+0.39%) 97.64 96.13 2,213,505
MA 481.57 +3.62 (+0.76%) 482.43 477.275 2,214,542
PXD 262.50 +2.50 (+0.96%) 263.08 260.24 2,215,808
GNR 57.93 +0.33 (+0.57%) 57.9635 57.58 2,218,158
CENX 15.39 +0.61 (+4.13%) 15.60 14.77 2,224,631
PBF 57.57 +1.49 (+2.66%) 57.81 55.50 2,226,576
VCSH 77.31 -0.11 (-0.14%) 77.39 77.30 2,242,100
ETSY 68.72 +0.73 (+1.07%) 69.645 67.79 2,244,383
OMC 96.76 +1.60 (+1.68%) 97.49 96.07 2,248,283
CRWD 320.59 -1.66 (-0.52%) 327.65 319.94 2,253,051
OGN 18.80 +0.35 (+1.90%) 18.93 18.425 2,254,278
BBWI 50.02 +0.57 (+1.15%) 50.17 49.30 2,257,432
IGIB 51.60 -0.04 (-0.08%) 51.68 51.555 2,258,174
SPLV 65.87 +0.22 (+0.34%) 65.99 65.67 2,261,500
HYLB 35.71 -0.06 (-0.17%) 35.78 35.70 2,265,811
UNP 245.93 +1.30 (+0.53%) 246.76 244.215 2,265,924
GT 13.73 +0.16 (+1.18%) 13.86 13.55 2,270,331
HRL 34.89 +0.04 (+0.11%) 35.12 34.77 2,274,694
ANGL 29.02 -0.02 (-0.07%) 29.06 29.01 2,276,800
PCAR 123.89 -0.57 (-0.46%) 125.50 123.55 2,280,845
AMGN 284.32 -1.98 (-0.69%) 288.565 284.21 2,289,919
FPE 17.32 +0.00 (+0.00%) 17.38 17.30 2,292,700
YUMC 39.79 +0.83 (+2.13%) 40.0916 39.02 2,292,889
AXP 227.69 -0.06 (-0.03%) 228.46 226.34 2,295,844
CMA 54.99 +0.76 (+1.40%) 55.14 54.05 2,317,092
NTNX 61.72 -0.21 (-0.34%) 62.98 61.26 2,319,470
ELAN 16.28 +0.11 (+0.68%) 16.41 16.12 2,321,901
EMR 113.42 -0.03 (-0.03%) 113.89 113.04 2,322,592
CF 83.21 +0.60 (+0.73%) 83.94 81.92 2,325,200
TGTX 15.21 -0.36 (-2.31%) 15.60 15.145 2,328,026
PUK 19.27 -0.03 (-0.16%) 19.45 19.075 2,328,863
GPK 29.18 +0.09 (+0.31%) 29.43 28.95 2,342,186
GPN 133.66 +1.89 (+1.43%) 133.89 132.08 2,350,090
STM 43.24 -0.73 (-1.66%) 43.61 43.06 2,353,528
TMV 33.49 +0.09 (+0.27%) 33.79 33.06 2,361,350
SLM 21.79 +0.19 (+0.88%) 21.94 21.55 2,363,401
CMS 60.34 +0.42 (+0.70%) 60.39 59.73 2,363,553
EA 132.67 +0.80 (+0.61%) 133.20 131.57 2,368,800
SU 36.91 +0.43 (+1.18%) 36.975 36.65 2,371,282
BVN 15.88 -0.13 (-0.81%) 16.40 15.865 2,372,960
COLD 24.92 +0.15 (+0.61%) 25.225 24.90 2,377,316
ALAB 74.19 -5.73 (-7.17%) 81.58 73.35 2,379,700
RRC 34.43 +0.08 (+0.23%) 34.76 34.2859 2,383,019
NUGT 34.35 +1.38 (+4.19%) 34.6484 33.23 2,402,995
LABU 132.72 +0.29 (+0.22%) 136.50 128.89 2,403,671
GS 417.69 +2.44 (+0.59%) 419.20 414.98 2,409,718
SNY 48.60 -0.94 (-1.90%) 49.445 48.30 2,415,333
TIPX 18.64 +0.00 (+0.00%) 18.65 18.61 2,417,300
BWA 34.74 +0.04 (+0.12%) 34.97 34.56 2,422,310
ACIC 10.69 +0.07 (+0.66%) 10.87 10.54 2,424,089
HES 152.64 +2.09 (+1.39%) 152.88 150.91 2,443,974
AAOI 13.86 -0.10 (-0.72%) 14.4442 13.60 2,449,442
TS 39.27 -0.48 (-1.21%) 39.79 39.26 2,458,650
IOT 37.79 -0.60 (-1.56%) 38.61 37.59 2,462,427
DINO 60.37 +0.78 (+1.31%) 60.80 59.25 2,462,638
ACGL 92.44 +0.96 (+1.05%) 92.565 91.17 2,462,980
SPDW 35.84 -0.06 (-0.17%) 35.89 35.79 2,466,300
SRE 71.83 +0.58 (+0.81%) 72.00 71.07 2,468,800
X 40.78 -0.24 (-0.59%) 41.3368 40.56 2,468,953
CZR 43.74 +0.38 (+0.88%) 43.95 43.42 2,470,401
PAGP 18.25 +0.25 (+1.39%) 18.305 18.02 2,474,565
GLDM 44.05 +0.55 (+1.26%) 44.12 43.67 2,474,784
GEO 14.12 -0.09 (-0.63%) 14.35 13.96 2,475,718
FOLD 11.78 -0.08 (-0.67%) 11.93 11.485 2,475,945
SHV 110.54 +0.01 (+0.01%) 110.54 110.53 2,486,800
ZM 65.37 -1.25 (-1.88%) 66.86 65.33 2,486,830
SCHH 20.30 +0.13 (+0.64%) 20.37 20.22 2,487,732
TDOC 15.10 -0.17 (-1.11%) 15.4345 15.06 2,488,118
LNC 31.93 -0.15 (-0.47%) 32.4305 31.862 2,496,516
CRH 86.26 +0.24 (+0.28%) 86.74 85.62 2,496,535
TRIP 27.79 -0.06 (-0.22%) 27.9619 27.37 2,506,023
DXCM 138.70 -0.78 (-0.56%) 140.80 138.515 2,519,944
ONB 17.41 +0.00 (+0.00%) 17.505 17.32 2,527,235
LNT 50.40 +0.63 (+1.27%) 50.48 49.72 2,540,569
IR 94.95 -0.31 (-0.33%) 95.41 94.50 2,557,113
DHR 249.72 +0.95 (+0.38%) 251.055 247.20 2,560,205
AFL 85.86 +0.24 (+0.28%) 86.26 85.67 2,564,010
BMBL 11.35 +0.16 (+1.43%) 11.50 11.13 2,567,230
UGI 24.54 +0.38 (+1.57%) 24.60 24.07 2,567,762
BBY 82.03 +0.16 (+0.20%) 82.9599 81.67 2,571,276
NRG 67.69 +1.07 (+1.61%) 67.85 66.39 2,571,824
PSTG 51.99 -0.56 (-1.07%) 53.33 51.88 2,572,241
WM 213.15 -0.82 (-0.38%) 214.54 211.975 2,581,613
MKC 76.81 +0.78 (+1.03%) 77.46 76.475 2,583,936
LEVI 19.99 +0.62 (+3.20%) 20.02 19.47 2,588,093
JWN 20.27 +0.35 (+1.76%) 20.30 19.845 2,590,104
MET 74.11 +0.19 (+0.26%) 74.395 73.885 2,591,678
ICE 137.43 +0.45 (+0.33%) 137.939 136.36 2,596,799