Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
MU 119.25 +0.45 (+0.38%) 120.112 117.08 29,320,731
IWC 120.26 +2.65 (+2.25%) 120.26 117.5347 15,473
INGR 118.10 +0.56 (+0.48%) 118.63 117.6201 367,573
AWK 121.50 +3.66 (+3.11%) 121.72 117.97 1,805,146
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
MGV 119.18 +1.65 (+1.40%) 119.18 118.14 134,975
JAZZ 120.51 +2.58 (+2.19%) 120.55 118.15 471,653
ROG 120.48 +2.45 (+2.08%) 121.48 118.21 109,793
GRPM 119.79 +1.90 (+1.61%) 119.79 118.35 21,129
RPM 120.18 +2.51 (+2.13%) 120.20 118.48 367,603
TROW 120.86 +2.97 (+2.52%) 120.96 118.525 1,360,126
UFPI 121.79 +3.89 (+3.30%) 121.93 118.93 277,037
CAR 123.23 +4.70 (+3.97%) 123.88 119.04 711,012
GNRC 124.59 +5.75 (+4.84%) 124.87 119.1109 1,035,630
QWLD 119.6894 +0.8424 (+0.71%) 119.6894 119.12 5,559
VYM 120.57 +1.90 (+1.60%) 120.57 119.29 1,111,825
EXPD 121.24 +1.30 (+1.08%) 121.56 119.31 649,400
ALV 122.10 +1.04 (+0.86%) 122.13 119.54 359,813
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
XPO 120.92 -1.95 (-1.59%) 123.95 119.93 1,229,400
DIS 120.98 +1.05 (+0.88%) 122.0262 120.0201 10,781,002
PAYX 121.53 +1.95 (+1.63%) 121.83 120.14 1,526,433
DVY 122.44 +2.81 (+2.35%) 122.45 120.195 742,161
SPXC 121.42 +0.78 (+0.65%) 122.97 120.21 207,447
TNC 121.50 +0.77 (+0.64%) 122.3137 120.23 155,757
OSK 123.55 +3.17 (+2.63%) 123.62 120.34 365,293
ANF 121.36 -0.61 (-0.50%) 123.73 120.68 1,026,976
CINF 123.29 +3.01 (+2.50%) 123.365 120.87 807,442
GDDY 122.08 +1.14 (+0.94%) 122.83 120.93 809,177
CHDN 124.28 +3.51 (+2.91%) 124.45 121.00 490,282
CIGI 123.10 +2.72 (+2.26%) 123.10 121.40 47,691
FXB 121.73 +0.20 (+0.16%) 121.73 121.45 27,748
SPUU 123.2129 +1.8829 (+1.55%) 123.22 121.67 8,369
ONEV 123.5023 +1.6896 (+1.39%) 123.5023 121.93 8,997
MGRC 122.39 +0.15 (+0.12%) 122.88 122.14 465,696
DDOG 123.51 +0.06 (+0.05%) 125.96 122.33 2,280,100
CURE 125.36 +4.60 (+3.81%) 125.36 122.59 65,448
FTC 123.93 +1.12 (+0.91%) 123.93 122.65 26,397
LABU 132.43 +8.46 (+6.82%) 132.50 122.7135 2,670,685
ARM 125.62 -2.34 (-1.83%) 130.86 122.83 11,317,879
QQEW 124.02 +1.13 (+0.92%) 124.02 123.17 142,800
PCAR 124.46 +1.45 (+1.18%) 124.67 123.21 1,363,835
IWS 124.89 +2.06 (+1.68%) 124.89 123.52 296,155
FAD 124.60 +1.44 (+1.17%) 124.60 123.64 8,604
KSPI 125.92 +2.03 (+1.64%) 126.65 123.69 464,711
SJM 125.72 +2.44 (+1.98%) 125.80 123.81 761,433
AWI 124.47 +1.08 (+0.88%) 124.67 123.90 283,596
ARE 127.68 +3.49 (+2.81%) 127.71 123.94 1,162,687
PLPC 125.30 +3.80 (+3.13%) 126.51 124.01 21,906
FCFS 126.21 +2.36 (+1.91%) 126.35 124.02 141,515
ENSG 125.62 +2.29 (+1.86%) 126.29 124.29 260,808
ORCL 125.27 -1.20 (-0.95%) 127.82 124.47 8,114,768
XLI 125.94 +1.99 (+1.61%) 125.95 124.68 6,920,628
EOG 126.39 +0.61 (+0.48%) 126.80 124.77 2,197,305
PSCI 126.46 +2.12 (+1.71%) 126.46 125.14 7,800
HLI 127.88 +3.19 (+2.56%) 128.28 125.175 332,663
COP 126.84 +0.85 (+0.67%) 127.02 125.32 3,847,838
BBSI 125.62 +0.00 (+0.00%) 127.385 125.49 41,129
RJF 127.40 +2.00 (+1.59%) 127.44 125.5001 682,904
SUI 126.30 +1.12 (+0.89%) 127.22 125.51 504,634
DFS 128.00 +2.58 (+2.06%) 128.03 125.795 1,416,670
CHH 127.90 +2.64 (+2.11%) 128.15 125.95 544,625
MHK 128.92 +3.82 (+3.05%) 129.03 126.07 429,870
PI 127.42 +0.83 (+0.66%) 128.895 126.14 231,120
TOL 127.42 +1.53 (+1.22%) 127.65 126.15 652,218
IWL 127.06 +0.79 (+0.63%) 127.09 126.27 27,924
KMB 127.27 +1.18 (+0.94%) 129.29 126.301 2,416,404
ARW 130.11 +4.02 (+3.19%) 130.20 126.57 705,943
MKSI 131.92 +5.41 (+4.28%) 132.33 126.59 718,466
PLD 128.86 +3.72 (+2.97%) 129.09 126.84 3,202,226
IYY 128.04 +1.13 (+0.89%) 128.04 127.15 17,875
NVO 128.05 -1.36 (-1.05%) 128.62 127.29 3,936,100
SRPT 130.23 +1.98 (+1.54%) 130.32 127.355 592,604
DGT 128.3288 +1.2388 (+0.97%) 128.34 127.45 10,150
BXC 128.29 +0.17 (+0.13%) 129.38 127.76 64,828
MHO 130.30 +2.56 (+2.00%) 130.69 127.86 159,062
XYL 129.38 +1.48 (+1.16%) 129.45 128.10 895,439
FND 129.65 +1.79 (+1.40%) 131.755 128.17 1,091,923
DLTR 132.50 +4.97 (+3.90%) 132.60 128.21 2,436,100
GPN 131.77 -2.42 (-1.80%) 135.33 128.30 3,161,140
SAIC 130.08 +2.63 (+2.06%) 130.206 128.37 202,083
IJT 129.86 +2.40 (+1.88%) 129.86 128.42 76,784
VDE 130.28 +1.26 (+0.98%) 130.31 128.50 453,303
ZBH 132.61 +4.74 (+3.71%) 132.63 128.51 1,701,712
DGX 131.06 +2.19 (+1.70%) 131.10 128.71 753,019
IOSP 129.55 +0.69 (+0.54%) 131.18 128.81 81,316
BX 130.89 +3.01 (+2.35%) 130.98 128.92 2,146,430
SDY 130.89 +2.66 (+2.07%) 130.89 128.96 305,265
LDOS 130.54 +1.18 (+0.91%) 130.73 129.61 669,560
FMX 130.25 -0.30 (-0.23%) 131.065 129.82 370,566
MRK 131.75 +6.23 (+4.96%) 133.10 130.11 16,061,581
MAA 130.80 +1.97 (+1.53%) 132.06 130.16 693,815
VOX 131.42 +0.64 (+0.49%) 131.62 130.39 69,971
CNI 131.65 +1.48 (+1.14%) 131.69 130.48 683,973
PRK 134.71 +4.43 (+3.40%) 135.01 130.64 39,276
EA 131.87 +0.97 (+0.74%) 132.27 130.75 1,802,615
ARES 133.28 -0.68 (-0.51%) 135.10 131.17 913,234
DOOR 131.20 -0.06 (-0.05%) 131.69 131.18 456,974
SPXL 134.08 +3.27 (+2.50%) 134.14 131.34 4,518,965
TNET 132.26 +0.60 (+0.46%) 133.48 131.555 149,103