Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
MU | 119.25▲ | +0.45 (+0.38%) | 120.112 | 117.08 | 29,320,731 |
IWC | 120.26▲ | +2.65 (+2.25%) | 120.26 | 117.5347 | 15,473 |
INGR | 118.10▲ | +0.56 (+0.48%) | 118.63 | 117.6201 | 367,573 |
AWK | 121.50▲ | +3.66 (+3.11%) | 121.72 | 117.97 | 1,805,146 |
AGCO | 121.72▲ | +4.10 (+3.49%) | 121.79 | 118.10 | 478,921 |
MGV | 119.18▲ | +1.65 (+1.40%) | 119.18 | 118.14 | 134,975 |
JAZZ | 120.51▲ | +2.58 (+2.19%) | 120.55 | 118.15 | 471,653 |
ROG | 120.48▲ | +2.45 (+2.08%) | 121.48 | 118.21 | 109,793 |
GRPM | 119.79▲ | +1.90 (+1.61%) | 119.79 | 118.35 | 21,129 |
RPM | 120.18▲ | +2.51 (+2.13%) | 120.20 | 118.48 | 367,603 |
TROW | 120.86▲ | +2.97 (+2.52%) | 120.96 | 118.525 | 1,360,126 |
UFPI | 121.79▲ | +3.89 (+3.30%) | 121.93 | 118.93 | 277,037 |
CAR | 123.23▲ | +4.70 (+3.97%) | 123.88 | 119.04 | 711,012 |
GNRC | 124.59▲ | +5.75 (+4.84%) | 124.87 | 119.1109 | 1,035,630 |
QWLD | 119.6894▲ | +0.8424 (+0.71%) | 119.6894 | 119.12 | 5,559 |
VYM | 120.57▲ | +1.90 (+1.60%) | 120.57 | 119.29 | 1,111,825 |
EXPD | 121.24▲ | +1.30 (+1.08%) | 121.56 | 119.31 | 649,400 |
ALV | 122.10▲ | +1.04 (+0.86%) | 122.13 | 119.54 | 359,813 |
ALB | 128.80▲ | +9.79 (+8.23%) | 129.02 | 119.64 | 4,722,632 |
XPO | 120.92▼ | -1.95 (-1.59%) | 123.95 | 119.93 | 1,229,400 |
DIS | 120.98▲ | +1.05 (+0.88%) | 122.0262 | 120.0201 | 10,781,002 |
PAYX | 121.53▲ | +1.95 (+1.63%) | 121.83 | 120.14 | 1,526,433 |
DVY | 122.44▲ | +2.81 (+2.35%) | 122.45 | 120.195 | 742,161 |
SPXC | 121.42▲ | +0.78 (+0.65%) | 122.97 | 120.21 | 207,447 |
TNC | 121.50▲ | +0.77 (+0.64%) | 122.3137 | 120.23 | 155,757 |
OSK | 123.55▲ | +3.17 (+2.63%) | 123.62 | 120.34 | 365,293 |
ANF | 121.36▼ | -0.61 (-0.50%) | 123.73 | 120.68 | 1,026,976 |
CINF | 123.29▲ | +3.01 (+2.50%) | 123.365 | 120.87 | 807,442 |
GDDY | 122.08▲ | +1.14 (+0.94%) | 122.83 | 120.93 | 809,177 |
CHDN | 124.28▲ | +3.51 (+2.91%) | 124.45 | 121.00 | 490,282 |
CIGI | 123.10▲ | +2.72 (+2.26%) | 123.10 | 121.40 | 47,691 |
FXB | 121.73▲ | +0.20 (+0.16%) | 121.73 | 121.45 | 27,748 |
SPUU | 123.2129▲ | +1.8829 (+1.55%) | 123.22 | 121.67 | 8,369 |
ONEV | 123.5023▲ | +1.6896 (+1.39%) | 123.5023 | 121.93 | 8,997 |
MGRC | 122.39▲ | +0.15 (+0.12%) | 122.88 | 122.14 | 465,696 |
DDOG | 123.51▲ | +0.06 (+0.05%) | 125.96 | 122.33 | 2,280,100 |
CURE | 125.36▲ | +4.60 (+3.81%) | 125.36 | 122.59 | 65,448 |
FTC | 123.93▲ | +1.12 (+0.91%) | 123.93 | 122.65 | 26,397 |
LABU | 132.43▲ | +8.46 (+6.82%) | 132.50 | 122.7135 | 2,670,685 |
ARM | 125.62▼ | -2.34 (-1.83%) | 130.86 | 122.83 | 11,317,879 |
QQEW | 124.02▲ | +1.13 (+0.92%) | 124.02 | 123.17 | 142,800 |
PCAR | 124.46▲ | +1.45 (+1.18%) | 124.67 | 123.21 | 1,363,835 |
IWS | 124.89▲ | +2.06 (+1.68%) | 124.89 | 123.52 | 296,155 |
FAD | 124.60▲ | +1.44 (+1.17%) | 124.60 | 123.64 | 8,604 |
KSPI | 125.92▲ | +2.03 (+1.64%) | 126.65 | 123.69 | 464,711 |
SJM | 125.72▲ | +2.44 (+1.98%) | 125.80 | 123.81 | 761,433 |
AWI | 124.47▲ | +1.08 (+0.88%) | 124.67 | 123.90 | 283,596 |
ARE | 127.68▲ | +3.49 (+2.81%) | 127.71 | 123.94 | 1,162,687 |
PLPC | 125.30▲ | +3.80 (+3.13%) | 126.51 | 124.01 | 21,906 |
FCFS | 126.21▲ | +2.36 (+1.91%) | 126.35 | 124.02 | 141,515 |
ENSG | 125.62▲ | +2.29 (+1.86%) | 126.29 | 124.29 | 260,808 |
ORCL | 125.27▼ | -1.20 (-0.95%) | 127.82 | 124.47 | 8,114,768 |
XLI | 125.94▲ | +1.99 (+1.61%) | 125.95 | 124.68 | 6,920,628 |
EOG | 126.39▲ | +0.61 (+0.48%) | 126.80 | 124.77 | 2,197,305 |
PSCI | 126.46▲ | +2.12 (+1.71%) | 126.46 | 125.14 | 7,800 |
HLI | 127.88▲ | +3.19 (+2.56%) | 128.28 | 125.175 | 332,663 |
COP | 126.84▲ | +0.85 (+0.67%) | 127.02 | 125.32 | 3,847,838 |
BBSI | 125.62 | +0.00 (+0.00%) | 127.385 | 125.49 | 41,129 |
RJF | 127.40▲ | +2.00 (+1.59%) | 127.44 | 125.5001 | 682,904 |
SUI | 126.30▲ | +1.12 (+0.89%) | 127.22 | 125.51 | 504,634 |
DFS | 128.00▲ | +2.58 (+2.06%) | 128.03 | 125.795 | 1,416,670 |
CHH | 127.90▲ | +2.64 (+2.11%) | 128.15 | 125.95 | 544,625 |
MHK | 128.92▲ | +3.82 (+3.05%) | 129.03 | 126.07 | 429,870 |
PI | 127.42▲ | +0.83 (+0.66%) | 128.895 | 126.14 | 231,120 |
TOL | 127.42▲ | +1.53 (+1.22%) | 127.65 | 126.15 | 652,218 |
IWL | 127.06▲ | +0.79 (+0.63%) | 127.09 | 126.27 | 27,924 |
KMB | 127.27▲ | +1.18 (+0.94%) | 129.29 | 126.301 | 2,416,404 |
ARW | 130.11▲ | +4.02 (+3.19%) | 130.20 | 126.57 | 705,943 |
MKSI | 131.92▲ | +5.41 (+4.28%) | 132.33 | 126.59 | 718,466 |
PLD | 128.86▲ | +3.72 (+2.97%) | 129.09 | 126.84 | 3,202,226 |
IYY | 128.04▲ | +1.13 (+0.89%) | 128.04 | 127.15 | 17,875 |
NVO | 128.05▼ | -1.36 (-1.05%) | 128.62 | 127.29 | 3,936,100 |
SRPT | 130.23▲ | +1.98 (+1.54%) | 130.32 | 127.355 | 592,604 |
DGT | 128.3288▲ | +1.2388 (+0.97%) | 128.34 | 127.45 | 10,150 |
BXC | 128.29▲ | +0.17 (+0.13%) | 129.38 | 127.76 | 64,828 |
MHO | 130.30▲ | +2.56 (+2.00%) | 130.69 | 127.86 | 159,062 |
XYL | 129.38▲ | +1.48 (+1.16%) | 129.45 | 128.10 | 895,439 |
FND | 129.65▲ | +1.79 (+1.40%) | 131.755 | 128.17 | 1,091,923 |
DLTR | 132.50▲ | +4.97 (+3.90%) | 132.60 | 128.21 | 2,436,100 |
GPN | 131.77▼ | -2.42 (-1.80%) | 135.33 | 128.30 | 3,161,140 |
SAIC | 130.08▲ | +2.63 (+2.06%) | 130.206 | 128.37 | 202,083 |
IJT | 129.86▲ | +2.40 (+1.88%) | 129.86 | 128.42 | 76,784 |
VDE | 130.28▲ | +1.26 (+0.98%) | 130.31 | 128.50 | 453,303 |
ZBH | 132.61▲ | +4.74 (+3.71%) | 132.63 | 128.51 | 1,701,712 |
DGX | 131.06▲ | +2.19 (+1.70%) | 131.10 | 128.71 | 753,019 |
IOSP | 129.55▲ | +0.69 (+0.54%) | 131.18 | 128.81 | 81,316 |
BX | 130.89▲ | +3.01 (+2.35%) | 130.98 | 128.92 | 2,146,430 |
SDY | 130.89▲ | +2.66 (+2.07%) | 130.89 | 128.96 | 305,265 |
LDOS | 130.54▲ | +1.18 (+0.91%) | 130.73 | 129.61 | 669,560 |
FMX | 130.25▼ | -0.30 (-0.23%) | 131.065 | 129.82 | 370,566 |
MRK | 131.75▲ | +6.23 (+4.96%) | 133.10 | 130.11 | 16,061,581 |
MAA | 130.80▲ | +1.97 (+1.53%) | 132.06 | 130.16 | 693,815 |
VOX | 131.42▲ | +0.64 (+0.49%) | 131.62 | 130.39 | 69,971 |
CNI | 131.65▲ | +1.48 (+1.14%) | 131.69 | 130.48 | 683,973 |
PRK | 134.71▲ | +4.43 (+3.40%) | 135.01 | 130.64 | 39,276 |
EA | 131.87▲ | +0.97 (+0.74%) | 132.27 | 130.75 | 1,802,615 |
ARES | 133.28▼ | -0.68 (-0.51%) | 135.10 | 131.17 | 913,234 |
DOOR | 131.20▼ | -0.06 (-0.05%) | 131.69 | 131.18 | 456,974 |
SPXL | 134.08▲ | +3.27 (+2.50%) | 134.14 | 131.34 | 4,518,965 |
TNET | 132.26▲ | +0.60 (+0.46%) | 133.48 | 131.555 | 149,103 |