Sprott Physical Platinum and Palladium Trust (SPPP) Stock Price

14.03 ▲ +0.07 (+0.50%)
Open: 13.96 Vol: 293.59K Day's range: 13.79 - 14.11 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▼ 14.05▼ 14.05▼ 14.19▼ 14.60▼
MA10 14.06▼ 14.05▼ 14.00▲ 14.22▼ 14.25▼
MA20 14.05▼ 13.98▲ 13.95▲ 14.49▼ 14.00▲
MA50 13.99▲ 14.09▼ 14.21▼ 14.12▼ 15.36▼
MA100 13.94▲ 14.23▼ 14.41▼ 14.12▼ 12.99▲
MA200 14.07▼ 14.49▼ 14.54▼ 15.64▼ 14.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.019▲ 0.031▲ -0.094▼ 0.133▲
RSI 53.541▲ 53.667▲ 47.884▼ 45.204▼ 46.202▼
STOCH 49.242     73.015     84.788▲ 34.847     73.144    
WILL %R -54.545     -22.222▲ -19.048▲ -84.923▼ -43.862    
CCI -30.033     47.270     91.304     -99.613     33.513    
Latest Filters Detected On SPPP
▼ MACD $SPPP MACD(12,26,9) Crossed Below Zero Set Alert
Sprott Physical Platinum and Palladium Trust News
SPPP historical stock data
date open high low close volume
25/09/26 13.96 14.11 13.79 14.03 293,591
24/09/26 13.93 13.98 13.785 13.96 337,460
23/09/26 14.075 14.09 13.855 13.96 334,604
22/09/26 14.53 14.625 14.355 14.54 675,566
21/09/26 14.74 14.74 14.37 14.48 632,853
18/09/26 14.54 14.54 14.365 14.50 228,069
17/09/26 14.38 14.455 14.22 14.23 259,832
16/09/26 14.37 14.445 13.91 14.01 636,677
15/09/26 14.31 14.37 14.175 14.33 223,896
14/09/26 14.23 14.355 14.115 14.18 260,879
Quote Details
52wk Low:12.155
52wk High:23.81
Vol:293.59K
Avg Vol(3m):12.7M
1Y Chng:-4.82%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00