Sprott Physical Platinum and Palladium Trust (SPPP) Stock Price

12.98 ▲ +0.17 (+1.33%)
Open: 12.93 Vol: 22K Day's range: 12.93 - 13.06 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.03▼ 13.04▼ 13.03▼ 12.73▲ 13.06▼
MA10 13.04▼ 13.04▼ 12.89▲ 12.81▲ 12.97▲
MA20 12.92▲ 12.84▲ 12.82▲ 13.07▼ 12.31▲
MA50 12.97▲ 12.95▲ 12.89▲ 12.91▲ 11.38▲
MA100 12.57▲ 12.43▲ 12.26▲ 12.16▲ 10.06▲
MA200 12.03▲ 11.71▲ 11.39▲ 11.45▲ 8.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.023▲ 0.032▲ -0.055▼ 0.000▲
RSI 58.335▲ 56.961▲ 56.402▲ 51.675▲ 60.579▲
STOCH 60.256     69.231     95.582▲ 32.166     67.762    
WILL %R -78.571▼ -13.253▲ -8.209▲ -46.825     -25.397    
CCI -58.099     24.864     70.309     3.062     39.396    
Latest Filters Detected On SPPP
CDL $SPPP Shooting Star Candlestick Pattern Detected Set Alert
MA $SPPP Price Crossed Above MA(13) Set Alert
MA $SPPP Price Crossed Above MA(50) Set Alert
RSI $SPPP RSI(14) Crossed Above 50 Set Alert
Sprott Physical Platinum and Palladium Trust News
Wednesday, March 02, 2016 01:06 AM
NEW YORK, March 02, 2016 (GLOBE NEWSWIRE) — Sprott Asset Management USA Inc. (“Sprott USA”), an alternative asset manager with deep expertise across asset classes, today announced the appointment of ...
Saturday, November 29, 2014 01:57 AM
Readers may know that our affiliate Sprott Asset Management LP manages one of the largest above-ground stockpiles of platinum in the world in the form of the Sprott Physical Platinum and Palladium ...
Wednesday, October 01, 2014 05:00 PM
and the Sprott Physical Platinum and Palladium Trust ETF (NYSE:SPPP). Among the great virtues of these funds, they’re tightly regulated and audited; plus they store physical metal in the Canadian Mint ...
SPPP historical stock data
date open high low close volume
19/11/19 12.93 13.06 12.93 12.98 22,000
18/11/19 12.73 12.84 12.65 12.81 24,300
15/11/19 12.65 12.70 12.60 12.63 31,800
14/11/19 12.56 12.75 12.47 12.72 111,100
13/11/19 12.56 12.58 12.50 12.53 7,700
12/11/19 12.46 12.56 12.42 12.49 26,000
11/11/19 12.62 12.68 12.31 12.39 82,700
08/11/19 13.08 13.08 12.79 12.89 62,200
07/11/19 13.45 13.47 13.19 13.32 32,300
06/11/19 13.34 13.37 13.26 13.31 27,600
Quote Details
52wk Low:9.15
52wk High:13.62
Vol:22K
Avg Vol(3m):857.4K
1Y Chng:+45.68%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00