Sprott Physical Platinum and Palladium Trust (SPPP) Stock Price

11.61 ▲ +0.10 (+0.87%)
Open: 11.45 Vol: 52.13K Day's range: 11.45 - 11.66 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.59▲ 11.55▲ 11.55▲ 11.71▼ 11.60▲
MA10 11.59▲ 11.61▲ 11.65▼ 11.65▼ 11.11▲
MA20 11.64▼ 11.66▼ 11.67▼ 11.25▲ 11.01▲
MA50 11.66▼ 11.47▲ 11.40▲ 10.78▲ 10.13▲
MA100 11.45▲ 11.10▲ 10.91▲ 10.94▲ 9.45▲
MA200 11.04▲ 10.67▲ 10.81▲ 10.12▲ 8.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.034▼ -0.044▼ 0.015▲ 0.045▲
RSI 50.197▲ 53.481▲ 54.319▲ 61.762▲ 62.039▲
STOCH 40.281     14.180▼ 10.762▼ 62.940     88.265▲
WILL %R -21.875▲ -60.938     -71.910     -35.025     -14.385▲
CCI 27.573     -17.740     -31.209     19.143     76.915    
Latest Filters Detected On SPPP
CDL $SPPP Doji Candlestick Pattern Detected Set Alert
CDL $SPPP Doji Star Candlestick Pattern Detected Set Alert
MA $SPPP Price Crossed Below MA(7) Set Alert
Sprott Physical Platinum and Palladium Trust News
Wednesday, March 02, 2016 08:59 AM
and Sprott Physical Platinum & Palladium Trust (NYSE:SPPP). To learn more about the Trusts, please visit http://sprottphysicalbullion.com/. Sprott Physical Gold Trust (“PHYS”) is a closed-end trust ...
Thursday, February 25, 2016 11:27 AM
TORONTO, Feb. 25, 2016 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”), together with Sprott Physical Gold Trust (NYSE:PHYS), Sprott Physical Silver Trust (NYSE:PSLV) and Sprott Physical ...
Saturday, November 29, 2014 01:57 AM
Readers may know that our affiliate Sprott Asset Management LP manages one of the largest above-ground stockpiles of platinum in the world in the form of the Sprott Physical Platinum and Palladium ...
SPPP historical stock data
date open high low close volume
22/07/19 11.45 11.66 11.45 11.61 52,132
19/07/19 11.50 11.65 11.43 11.51 55,200
12/07/19 11.67 11.67 11.67 11.67 6,858
11/07/19 11.83 11.83 11.75 11.78 37,397
10/07/19 11.955 11.955 11.955 11.955 30,622
09/07/19 11.59 11.63 11.58 11.62 22,655
08/07/19 11.66 11.66 11.66 11.66 4,464
05/07/19 11.70 11.70 11.68 11.68 23,094
25/06/19 11.65 11.65 11.515 11.515 63,504
24/06/19 11.485 11.55 11.485 11.54 25,742
Quote Details
52wk Low:7.21
52wk High:12.22
Vol:52.13K
Avg Vol(3m):458.9K
1Y Chng:+42.98%
1M Chng:+15.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00