Smart Digital Group Ltd. (SDM) Stock Price

12.12 ▲ +1.36 (+12.64%)
Open: 11.30 Vol: 1.01M Day's range: 11.02 - 12.95 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.22▲ 12.19▲ 12.05▲ 11.19▲ 9.34▲
MA10 12.10▲ 11.82▲ 11.64▲ 10.05▲ N/A    
MA20 11.69▲ 11.56▲ 11.62▲ 8.66▲ N/A    
MA50 11.66▲ 10.61▲ 9.85▲ N/A     N/A    
MA100 10.51▲ 9.00▲ N/A     N/A     N/A    
MA200 8.69▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.033▲ 0.012▲ 0.232▲ N/A    
RSI 62.636▲ 61.983▲ 62.682▲ 68.540▲ N/A    
STOCH 86.743▲ 91.286▲ 76.196     57.404     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.873     N/A    
CCI 94.006     127.675▲ 144.210▲ 119.266▲ N/A    
Latest Filters Detected On SDM
▲ GAP $SDM Open Gap Up %5 Set Alert
▲ GAP $SDM Open Gap Up %3 Set Alert
▲ GAP $SDM Open Gap Up %2 Set Alert
Smart Digital Group Ltd. News
Smart Digital Group Limited Ordinary Shares (SDM) Revenue EPS - Nasdaq
Wednesday, July 02, 2025 05:00 PM
Find the latest Revenue Earnings Per Share data for Smart Digital Group Limited Ordinary Shares (SDM) at Nasdaq.com.
2 Warren Buffett Stocks That Could Soar by 37% and 33%, According to Wall Street - MSN
Wednesday, June 18, 2025 07:40 PM
Take Amazon (NASDAQ: AMZN) and Bank of America (NYSE: BAC), two leaders in the... advertisement. The Motley Fool. 2 Warren Buffett Stocks That Could Soar by 37% and 33%, According to Wall Street.
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
SDM historical stock data
date open high low close volume
07/07/25 11.30 12.95 11.02 12.12 1,014,788
03/07/25 10.66 11.94 10.305 10.76 520,300
02/07/25 10.93 12.73 10.336 10.66 1,019,900
01/07/25 11.60 14.23 9.69 11.00 910,300
30/06/25 8.11 11.67 7.885 11.40 1,103,764
27/06/25 8.77 9.00 7.78 8.02 1,029,400
26/06/25 8.11 9.54 7.61 9.005 563,100
25/06/25 9.29 9.34 8.00 8.30 507,600
24/06/25 9.58 10.425 8.88 8.90 511,300
23/06/25 8.91 11.80 8.50 10.31 510,100
Quote Details
52wk Low:4.21
52wk High:14.23
Vol:1.01M
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:+100.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00