| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.63▲ | 20.63▲ | 20.63▲ | 20.66▲ | 20.16▲ |
| MA10 | 20.59▲ | 20.48▲ | 20.37▲ | 20.19▲ | 21.04▲ |
| MA20 | 20.14▲ | 20.14▲ | 20.16▲ | 19.96▲ | 23.74▼ |
| MA50 | 19.77▲ | 19.81▲ | 20.10▲ | 21.32▼ | 21.92▼ |
| MA100 | 20.53▲ | 22.63▼ | 23.34▼ | 23.87▼ | N/A |
| MA200 | 23.97▼ | 24.45▼ | 23.71▼ | 22.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.105▲ | 0.138▲ | 0.271▲ | -0.608▼ |
| RSI | 61.721▲ | 59.975▲ | 58.266▲ | 54.702▲ | 46.263▼ |
| STOCH | 76.305 | 85.836▲ | 85.836▲ | 79.185 | 17.645▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.683▲ | -76.413▼ |
| CCI | 103.362▲ | 102.302▲ | 103.896▲ | 143.369▲ | -40.367 |
|
Monday, June 08, 2026 10:31 PM
RTX Corporation (NYSE:RTX) is among the 10 Best Aerospace and Defense Stocks to Buy According to Hedge Funds. On June 4, Jefferies analyst Sheila Kahyaoglu upgraded the stock to Buy from Hold and set ...
|
|
Sunday, June 07, 2026 05:53 PM
With 95 hedge fund holders as of Q1 2026, RTX Corporation (NYSE:RTX) is among the Top 10 Stocks That Members of Congress Own. On May 26, Raytheon, a subsidiary of RTX Corporation (NYSE:RTX), was ...
|
|
Thursday, May 28, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RTX (NYSE:RTX) and the rest of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 21.135 | 21.37 | 20.9814 | 21.1764 | 6,526 |
| 11/06/26 | 20.415 | 21.35 | 20.415 | 21.3249 | 14,756 |
| 10/06/26 | 20.5322 | 20.59 | 19.75 | 19.8751 | 10,427 |
| 09/06/26 | 20.29 | 21.02 | 20.29 | 20.7978 | 28,893 |
| 08/06/26 | 20.64 | 20.85 | 20.00 | 20.1154 | 36,451 |
| 05/06/26 | 20.51 | 20.995 | 20.24 | 20.7334 | 47,788 |
| 04/06/26 | 19.74 | 20.50 | 19.74 | 20.3739 | 115,066 |
| 03/06/26 | 18.85 | 19.615 | 18.85 | 18.9464 | 15,866 |
| 02/06/26 | 19.17 | 19.516 | 19.02 | 19.244 | 24,043 |
| 01/06/26 | 20.20 | 20.20 | 19.242 | 19.2806 | 37,052 |
|
|
||||
|
|
||||
|
|