Leverage Shares 2X Long RTX Daily ETF (RTXG) Stock Price

21.94 ▼ -0.10 (-0.45%)
Open: 21.94 Vol: 0 Day's range: 21.94 - 21.94 Jun 29, 15:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.66▲ 21.56▲ 21.56▲ 21.77▲ 21.51▲
MA10 21.35▲ 21.39▲ 21.39▲ 21.74▲ 20.56▲
MA20 21.36▲ 21.16▲ 21.16▲ 20.97▲ 23.05▼
MA50 20.57▲ 20.29▲ 20.25▲ 20.50▲ 22.23▼
MA100 20.06▲ 21.86▲ 22.52▼ 23.40▼ N/A    
MA200 23.41▼ 24.40▼ 23.80▼ 22.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.065▲ 0.079▲ 0.117▲ -0.173▼
RSI 60.305▲ 58.780▲ 58.271▲ 55.115▲ 48.834▼
STOCH 93.672▲ 42.861     42.861     37.921     43.093    
WILL %R -24.290▲ -39.161     -39.161     -44.557     -59.483    
CCI 146.902▲ 64.666     64.666     56.471     16.123    
Latest Filters Detected On RTXG
CDL $RTXG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long RTX Daily ETF News
Stocks making big moves this week: Qualcomm, Accenture, 10x Genomics, Seagate, and Lattice Semiconductor
Friday, June 26, 2026 06:00 AM
Qualcomm (NASDAQ:QCOM): Wireless chipmaker Qualcomm (NASDAQ:QCOM) fell by 4.7% on Wednesday after a leverage-driven rout in South Korean chipmakers, renewed doubts about debt-funded AI capital ...
Why is 10x Genomics (TXG) stock soaring today
Wednesday, June 24, 2026 08:35 AM
What Happened? Shares of biotech company 10x Genomics (NASDAQ:TXG) jumped 6.8% in the morning session after Barclays boosted its price target to $40 per share and maintained an Overweight rating on ...
RTX to Invest $100 Million in Raytheon Rhode Island Facility
Monday, June 15, 2026 07:45 PM
RTX Corporation (NYSE:RTX) is included among the 14 Best S&P 500 Stocks to Buy Now According to Analysts. RTX Corporation (NYSE:RTX) is an aerospace and defense company that provides systems and ...
RTXG historical stock data
date open high low close volume
29/06/26 21.94 21.94 21.94 21.94 6,130
26/06/26 21.65 22.565 21.65 22.04 10,477
25/06/26 21.9647 22.285 21.551 21.6744 9,524
24/06/26 21.60 21.91 21.4328 21.4328 17,620
23/06/26 20.78 21.7461 20.67 21.7461 23,645
22/06/26 21.12 21.12 20.64 20.6969 25,284
18/06/26 23.70 23.70 21.315 21.67 51,964
17/06/26 22.025 23.41 22.025 23.2162 34,469
16/06/26 21.50 21.96 20.95 21.8797 11,927
15/06/26 21.29 21.8004 21.1413 21.1413 20,204
Quote Details
52wk Low:15.69
52wk High:30.51
Vol:0
Avg Vol(3m):557K
1Y Chng:+28.32%
1M Chng:+18.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00