| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▼ | 20.01▼ | 20.01▼ | 20.06▼ | 20.60▼ |
| MA10 | 19.84▲ | 19.73▲ | 19.73▲ | 19.77▼ | 23.04▼ |
| MA20 | 19.49▲ | 19.42▲ | 19.59▲ | 20.43▼ | 24.69▼ |
| MA50 | 19.50▲ | 21.64▼ | 22.25▼ | 23.78▼ | N/A |
| MA100 | 22.10▼ | 24.68▼ | 24.89▼ | 24.80▼ | N/A |
| MA200 | 24.83▼ | 24.55▼ | N/A | 22.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.286▲ | 0.299▲ | 0.204▲ | -1.117▼ |
| RSI | 55.147▲ | 46.726▼ | 44.115▼ | 37.149▼ | 40.170▼ |
| STOCH | 76.072 | 77.982 | 77.982 | 78.681 | 17.715▼ |
| WILL %R | -30.634 | -30.634 | -30.634 | -47.803 | -91.734▼ |
| CCI | 48.930 | 59.803 | 59.599 | 16.761 | -116.142▼ |
|
Wednesday, May 13, 2026 03:33 AM
RTX Corporation (NYSE:RTX) is among the 9 Best Drone Stocks to Buy According to Wall Street Analysts. On May 6, the company announced that its Raytheon business had received an order for 120 ...
|
|
Monday, May 11, 2026 05:12 PM
Biotech company 10x Genomics (NASDAQ:TXG) announced better-than-expected revenue in Q1 CY2026, but sales fell by 2.6% year on year to $150.8 million. The company expects the full year’s revenue to be ...
|
|
Friday, May 08, 2026 11:07 PM
Strategic Buy Lights Up This Biotech Stock: Time to Invest? 10x Genomics (NASDAQ:TXG) reported a first-quarter revenue increase excluding prior-year settlement revenue and used its earnings call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 19.855 | 19.9448 | 19.54 | 19.6487 | 14,885 |
| 13/05/26 | 20.00 | 20.4199 | 19.40 | 20.1637 | 20,482 |
| 12/05/26 | 20.52 | 20.545 | 19.81 | 20.4063 | 16,458 |
| 11/05/26 | 19.78 | 20.525 | 19.78 | 20.3376 | 26,132 |
| 08/05/26 | 19.6825 | 19.92 | 19.3701 | 19.7655 | 17,252 |
| 07/05/26 | 20.06 | 20.06 | 19.32 | 19.9088 | 18,851 |
| 06/05/26 | 19.48 | 20.15 | 19.27 | 20.02 | 58,371 |
| 05/05/26 | 19.20 | 19.20 | 18.67 | 18.9815 | 23,687 |
| 04/05/26 | 19.55 | 19.67 | 19.0935 | 19.0935 | 44,555 |
| 01/05/26 | 19.81 | 19.81 | 19.2204 | 19.3429 | 18,195 |
|
|
||||
|
|
||||
|
|