Leverage Shares 2X Long RTX Daily ETF (RTXG) Stock Price

29.67 ▼ -0.5292 (-1.75%)
Open: 29.46 Vol: 0 Day's range: 29.46 - 29.67 Aug 13, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.20▼ 30.20▼ 30.20▼ 30.23▼ 27.87▲
MA10 30.35▼ 30.33▼ 30.14▼ 29.78▼ 25.25▲
MA20 29.46▲ 29.39▲ 29.27▲ 28.03▲ 23.34▲
MA50 28.64▲ 27.42▲ 27.08▲ 24.53▲ 23.34▲
MA100 25.56▲ 24.18▲ 23.79▲ 23.22▲ N/A    
MA200 23.15▲ 24.62▲ 24.78▲ 23.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.132▼ -0.126▼ -0.014▼ 0.942▲
RSI 53.241▲ 55.214▲ 56.618▲ 66.787▲ 65.966▲
STOCH 46.988     55.784     61.344     76.292     84.242▲
WILL %R -54.380     -50.853     -50.853     -36.131     -12.253▲
CCI -33.140     -11.234     3.137     15.311     145.471▲
Latest Filters Detected On RTXG
▼ RSI $RTXG RSI(14) Crossed Below 70 Set Alert
▼ MACD $RTXG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RTXG Price Crossed Below MA(7) Set Alert
▼ GAP $RTXG Open Gap Down %2 Set Alert
Leverage Shares 2X Long RTX Daily ETF News
RTXG historical stock data
date open high low close volume
13/08/26 29.46 29.67 29.46 29.67 6,804
12/08/26 30.09 30.38 29.33 30.1992 9,557
11/08/26 30.8248 30.91 30.45 30.4879 10,953
10/08/26 30.75 31.22 30.444 30.5226 10,346
07/08/26 30.62 30.62 29.75 30.279 14,287
06/08/26 30.50 30.88 30.03 30.3817 8,976
05/08/26 29.31 30.185 29.31 30.169 10,572
04/08/26 28.56 29.13 28.27 28.9538 14,292
03/08/26 28.60 29.00 28.24 28.7454 7,628
31/07/26 27.86 28.47 27.71 28.3911 29,528
Quote Details
52wk Low:17.079
52wk High:31.22
Vol:0
Avg Vol(3m):387.6K
1Y Chng:+56.68%
1M Chng:+20.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00