| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.20▼ | 22.20▼ | 22.02▼ | 23.87▼ |
| MA10 | 22.55▼ | 22.69▼ | 22.69▼ | 22.48▼ | 26.32▼ |
| MA20 | 23.14▼ | 24.21▼ | 24.21▼ | 23.62▼ | 23.96▼ |
| MA50 | 26.99▼ | 27.40▼ | 27.36▼ | 26.28▼ | 23.99▼ |
| MA100 | 26.80▼ | 25.58▼ | 25.22▼ | 23.71▼ | N/A |
| MA200 | 23.55▼ | 24.33▼ | 24.64▼ | 24.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.094▼ | -0.105▼ | -0.138▼ | -0.463▼ |
| RSI | 26.529▼ | 26.636▼ | 27.164▼ | 28.364▼ | 42.433▼ |
| STOCH | 19.414▼ | 13.524▼ | 13.524▼ | 27.087 | 27.174 |
| WILL %R | -79.592▼ | -81.395▼ | -81.395▼ | -85.973▼ | -91.229▼ |
| CCI | -97.018 | -92.566 | -92.566 | -137.677▼ | -96.146 |
| ▼ RSI | $RTXG RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, September 24, 2026 07:50 AM
RTX (NYSE: RTX) has formed a new alliance with Xcimer Energy to explore advanced pulsed laser and fusion concepts for potential defense applications.
|
|
Thursday, September 24, 2026 03:38 AM
Pratt & Whitney, a division of RTX (NYSE:RTX), has delivered the first aircraft powered by its GTF Advantage engine to United Airlines (NASDAQ:UAL), introducing the new engine variant into commercial ...
|
|
Monday, September 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at 10x Genomics (NASDAQ:TXG) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 21.31 | 21.61 | 21.25 | 21.571 | 3,200 |
| 24/09/26 | 22.10 | 22.28 | 21.33 | 21.4281 | 9,457 |
| 23/09/26 | 21.83 | 22.82 | 21.83 | 22.2933 | 6,674 |
| 22/09/26 | 22.67 | 22.67 | 21.16 | 22.0141 | 21,294 |
| 21/09/26 | 22.705 | 22.939 | 22.515 | 22.815 | 5,800 |
| 18/09/26 | 22.67 | 22.67 | 22.12 | 22.5006 | 8,055 |
| 17/09/26 | 23.00 | 23.00 | 22.3001 | 22.5738 | 12,071 |
| 16/09/26 | 23.12 | 23.5299 | 23.12 | 23.4533 | 2,673 |
| 15/09/26 | 23.07 | 23.3403 | 22.61 | 23.1001 | 4,006 |
| 14/09/26 | 23.231 | 23.26 | 22.835 | 23.092 | 14,000 |
|
|
||||
|
|
||||
|
|