Global X Funds - Global X Russell 2000 ETF (RSSL) Stock Price

108.83 ▼ -1.868 (-1.69%)
Open: 109.97 Vol: 36.1K Day's range: 108.83 - 109.97 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.03▼ 109.03▼ 109.03▼ 109.35▼ 107.76▲
MA10 108.80▲ 108.80▲ 108.80▲ 109.17▼ 109.38▼
MA20 109.31▼ 109.35▼ 109.31▼ 108.74▲ 112.82▼
MA50 109.11▼ 109.60▼ 109.83▼ 110.11▼ 107.77▲
MA100 112.04▼ 112.95▼ 113.06▼ 113.24▼ 97.28▲
MA200 114.03▼ 112.95▼ 111.99▼ 109.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.118▲ 0.141▲ 0.213▲ -1.188▼
RSI 48.603▼ 48.149▼ 48.152▼ 48.482▼ 47.016▼
STOCH 46.568     46.568     46.568     53.626     19.756▼
WILL %R -50.441     -50.441     -50.441     -45.238     -77.708▼
CCI -4.400     -9.844     -12.396     -8.267     -47.510    
Latest Filters Detected On RSSL
RSI $RSSL RSI(14) Crossed Below 50 Set Alert
MA $RSSL Price Crossed Below MA(200) Set Alert
MA $RSSL Price Crossed Below MA(50) Set Alert
MA $RSSL Price Crossed Below MA(13) Set Alert
MA $RSSL Price Crossed Below MA(7) Set Alert
CDL $RSSL Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Russell 2000 ETF News
RSSL: Why I Wouldn't Touch This Cheap Russell 2000 Index ETF
Monday, April 21, 2025 02:45 PM
RSSL is a relatively new low-cost ETF tracking the Russell 2000 Index, a popular benchmark for small-cap stocks. Its expense ratio is 0.08% and the fund has $1.32 billion in assets. Despite its cheap ...
RSSL: Why I Wouldn't Touch This Cheap Russell 2000 Index ETF
Monday, April 21, 2025 02:45 PM
RSSL is a relatively new low-cost ETF tracking the Russell 2000 Index, a popular benchmark for small-cap stocks. Its expense ratio is 0.08% and the fund has $1.32 billion in assets. Despite its cheap ...
Peek Under The Hood: RSSL Has 23% Upside
Tuesday, February 18, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
RSSL historical stock data
date open high low close volume
12/11/26 109.97 109.97 108.83 108.83 36,100
11/11/26 110.13 110.84 110.13 110.698 2,700
10/11/26 109.33 109.69 109.06 109.69 2,100
09/11/26 109.22 110.89 109.21 110.42 29,300
06/11/26 106.28 107.219 106.28 107.13 16,500
05/11/26 106.54 106.54 105.84 105.84 1,800
04/11/26 111.07 111.30 110.85 111.30 5,153
03/11/26 109.49 109.98 109.379 109.379 1,000
02/11/26 110.01 110.56 109.16 109.17 1,800
30/10/26 110.17 110.17 108.73 109.222 2,800
Quote Details
52wk Low:89.946
52wk High:119.413
Vol:36.1K
Avg Vol(3m):134.1K
1Y Chng:+12.94%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00