| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.26▲ | 118.26▲ | 118.26▲ | 118.08▲ | 116.01▲ |
| MA10 | 117.87▲ | 117.86▲ | 117.81▲ | 117.29▲ | 116.00▲ |
| MA20 | 117.62▲ | 117.09▲ | 116.64▲ | 115.97▲ | 112.09▲ |
| MA50 | 116.43▲ | 116.00▲ | 115.93▲ | 115.47▲ | 103.59▲ |
| MA100 | 116.16▲ | 115.28▲ | 114.88▲ | 110.95▲ | 94.54▲ |
| MA200 | 114.51▲ | 109.14▲ | 108.48▲ | 105.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.123▲ | 0.187▲ | 0.316▲ | 0.029▲ |
| RSI | 72.180▲ | 66.231▲ | 66.370▲ | 61.024▲ | 68.860▲ |
| STOCH | 75.137 | 87.075▲ | 89.744▲ | 89.744▲ | 75.215 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.961▲ | -0.933▲ |
| CCI | 161.949▲ | 149.720▲ | 143.102▲ | 97.242 | 118.958▲ |
|
Monday, April 21, 2025 02:45 PM
RSSL is a relatively new low-cost ETF tracking the Russell 2000 Index, a popular benchmark for small-cap stocks. Its expense ratio is 0.08% and the fund has $1.32 billion in assets. Despite its cheap ...
|
|
Wednesday, February 19, 2025 06:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, August 25, 2024 01:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 118.90 | 118.90 | 118.78 | 118.78 | 1,567 |
| 12/08/26 | 118.45 | 118.52 | 118.08 | 118.47 | 9,663 |
| 11/08/26 | 118.00 | 118.01 | 117.6999 | 117.73 | 115,656 |
| 10/08/26 | 117.775 | 117.775 | 117.31 | 117.3641 | 2,018 |
| 07/08/26 | 117.76 | 118.0519 | 117.76 | 118.0519 | 1,331 |
| 06/08/26 | 117.65 | 117.70 | 116.8427 | 116.843 | 2,961 |
| 05/08/26 | 117.90 | 117.90 | 117.4905 | 117.491 | 3,032 |
| 04/08/26 | 116.45 | 118.2701 | 116.45 | 118.06 | 3,795 |
| 03/08/26 | 115.4684 | 116.0599 | 115.4684 | 116.049 | 1,481 |
| 31/07/26 | 114.67 | 114.67 | 113.19 | 114.013 | 1,339 |
|
|
||||
|
|
||||
|
|