| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.85▲ | 116.85▲ | 116.85▲ | 116.70▲ | 114.98▲ |
| MA10 | 116.73▲ | 116.81▲ | 116.85▲ | 116.05▲ | 112.93▲ |
| MA20 | 116.83▲ | 116.31▲ | 115.63▲ | 114.32▲ | 106.88▲ |
| MA50 | 114.93▲ | 114.16▲ | 113.41▲ | 111.65▲ | 100.34▲ |
| MA100 | 113.45▲ | 110.19▲ | 108.48▲ | 106.16▲ | 92.64▲ |
| MA200 | 107.42▲ | 105.40▲ | 105.08▲ | 101.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.075▼ | -0.029▼ | 0.143▲ | 0.804▲ |
| RSI | 60.896▲ | 60.979▲ | 61.464▲ | 62.078▲ | 69.864▲ |
| STOCH | 55.854 | 67.209 | 78.663 | 87.101▲ | 91.894▲ |
| WILL %R | -11.940▲ | -4.678▲ | -3.320▲ | -3.708▲ | -1.372▲ |
| CCI | 133.510▲ | 85.397 | 71.138 | 73.119 | 114.028▲ |
| CDL | $RSSL Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 19, 2025 06:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, August 25, 2024 01:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 116.70 | 117.23 | 116.1784 | 117.18 | 6,581 |
| 26/06/26 | 117.50 | 117.50 | 116.76 | 116.995 | 4,454 |
| 25/06/26 | 117.03 | 117.07 | 116.82 | 117.07 | 2,961 |
| 24/06/26 | 116.03 | 116.80 | 116.03 | 116.39 | 2,551 |
| 23/06/26 | 116.29 | 116.43 | 115.85 | 115.85 | 2,792 |
| 22/06/26 | 117.00 | 117.44 | 116.62 | 117.01 | 3,925 |
| 18/06/26 | 114.90 | 116.04 | 114.69 | 115.71 | 5,392 |
| 17/06/26 | 114.92 | 115.95 | 113.7249 | 113.725 | 1,564 |
| 16/06/26 | 116.14 | 116.18 | 114.87 | 114.87 | 7,610 |
| 15/06/26 | 116.61 | 116.61 | 115.355 | 115.72 | 2,843 |
|
|
||||
|
|
||||
|
|