Global X Funds - Global X Russell 2000 ETF (RSSL) Stock Price

108.638 ▼ -2.612 (-2.35%)
Open: 108.638 Vol: 300 Day's range: 108.638 - 108.638 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.61▲ 110.61▲ 110.61▲ 110.57▼ 109.11▼
MA10 110.84▲ 110.67▲ 110.67▲ 110.59▼ 103.33▲
MA20 109.49▲ 109.34▲ 109.32▲ 109.31▼ 102.68▲
MA50 108.14▲ 105.28▲ 104.61▲ 103.34▲ 96.23▲
MA100 103.20▲ 101.92▲ 102.15▲ 102.72▲ 90.42▲
MA200 102.63▲ 102.50▲ 102.74▲ 98.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.086▼ -0.117▼ -0.304▼ 0.744▲
RSI 62.485▲ 64.642▲ 65.215▲ 52.878▲ 63.816▲
STOCH 64.478     70.727     70.727     63.008     89.265▲
WILL %R -11.744▲ -11.744▲ -11.744▲ -57.810     -20.108▲
CCI 67.780     74.635     74.635     -53.753     110.185▲
Latest Filters Detected On RSSL
MA $RSSL Price Crossed Below MA(13) Set Alert
MA $RSSL Price Crossed Below MA(7) Set Alert
▼ GAP $RSSL Open Gap Down %2 Set Alert
CDL $RSSL Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Russell 2000 ETF News
RSSL Global X Russell 2000 ETF
Monday, May 04, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
RSSL Global X Russell 2000 ETF
Monday, May 04, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Global X Russell 2000 ETF
Sunday, April 19, 2026 02:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RSSL historical stock data
date open high low close volume
15/05/26 108.638 108.638 108.638 108.638 300
14/05/26 111.32 111.62 111.25 111.25 371
13/05/26 110.17 110.905 110.17 110.59 4,029
12/05/26 109.56 110.61 109.095 110.595 2,191
11/05/26 111.39 112.135 111.39 111.76 3,206
08/05/26 110.89 111.28 110.89 111.247 1,310
07/05/26 111.46 111.46 110.354 110.354 1,965
06/05/26 111.59 112.28 111.59 112.18 18,098
05/05/26 110.12 110.5526 110.12 110.5526 3,238
04/05/26 109.06 109.79 108.21 108.73 9,322
Quote Details
52wk Low:78.79
52wk High:112.28
Vol:300
Avg Vol(3m):226.2K
1Y Chng:+32.28%
1M Chng:+9.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00