Rainwater Equity ETF (RW) Stock Price

24.746 ▲ +0.126 (+0.51%)
Open: 24.746 Vol: 300 Day's range: 24.746 - 24.746 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▲ 24.56▲ 24.56▲ 24.63▲ 24.83▼
MA10 24.78▼ 24.78▼ 24.78▼ 24.54▲ 25.19▼
MA20 25.26▼ 25.21▼ 25.21▼ 24.69▲ 25.08▼
MA50 25.16▼ 25.14▼ 25.14▼ 25.16▼ 24.85▼
MA100 25.01▼ 24.99▼ 24.97▼ 25.04▼ N/A    
MA200 25.15▼ 25.24▼ 25.29▼ 24.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.099▼ -0.100▼ 0.038▲ -0.081▼
RSI 44.779▼ 45.185▼ 45.249▼ 47.626▼ 47.819▼
STOCH 19.376▼ 19.376▼ 19.376▼ 82.098▲ 39.102    
WILL %R -69.024     -69.024     -69.024     -10.621▲ -65.077    
CCI -38.399     -38.399     -38.399     130.787▲ -102.818▼
Latest Filters Detected On RW
▲ BREAK $RW Price Breaks 10 Days High Set Alert
CDL $RW Doji Candlestick Pattern Detected Set Alert
Rainwater Equity ETF News
RW historical stock data
date open high low close volume
25/09/26 24.746 24.746 24.746 24.746 300
24/09/26 24.60 24.62 24.60 24.62 773
23/09/26 24.57 24.595 24.54 24.54 1,656
22/09/26 24.265 24.69 24.265 24.61 1,171
21/09/26 24.57 24.69 24.57 24.648 2,100
18/09/26 24.445 24.4944 24.445 24.4944 156
17/09/26 24.57 24.57 24.46 24.4847 2,783
16/09/26 24.57 24.57 24.335 24.335 2,027
15/09/26 24.39 24.39 24.38 24.38 184
14/09/26 24.5096 24.5096 24.5096 24.5096 102
Quote Details
52wk Low:21.25
52wk High:27.00
Vol:300
Avg Vol(3m):29K
1Y Chng:-1.67%
1M Chng:-4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00