Rainwater Equity ETF (RW) Stock Price

25.84 ▼ -0.0381 (-0.15%)
Open: 25.88 Vol: 1.06K Day's range: 25.84 - 25.88 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▼ 25.86▼ 25.86▼ 25.90▼ 25.43▲
MA10 25.61▲ 25.53▲ 25.53▲ 25.86▼ 25.32▲
MA20 25.34▲ 25.29▲ 25.28▲ 25.45▲ 24.82▲
MA50 24.87▲ 24.82▲ 24.81▲ 25.22▲ 24.90▲
MA100 25.02▲ 24.99▲ 25.00▲ 24.65▲ N/A    
MA200 25.24▲ 25.34▲ N/A     24.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.080▲ 0.079▲ 0.036▲ 0.148▲
RSI 60.311▲ 60.729▲ 60.476▲ 59.006▲ 57.694▲
STOCH 91.039▲ 83.535▲ 83.535▲ 84.656▲ 72.033    
WILL %R -23.478▲ -23.478▲ -23.478▲ -20.106▲ -16.170▲
CCI 62.869     84.798     84.798     48.332     156.402▲
Latest Filters Detected On RW
BBANDS $RW Bollinger Bands Expanding Set Alert
Rainwater Equity ETF News
RW historical stock data
date open high low close volume
13/08/26 25.88 25.88 25.84 25.84 1,057
12/08/26 25.91 25.91 25.8781 25.8781 213
11/08/26 25.866 25.866 25.866 25.866 100
10/08/26 25.55 25.96 25.55 25.8931 726
07/08/26 26.04 26.04 26.0228 26.0228 1,943
06/08/26 26.00 26.22 24.33 26.08 4,800
05/08/26 26.19 26.21 26.1714 26.1714 1,331
04/08/26 25.76 26.11 25.76 26.09 3,185
03/08/26 25.40 25.4901 25.40 25.49 2,114
31/07/26 25.07 25.2663 25.07 25.2663 862
Quote Details
52wk Low:21.25
52wk High:27.00
Vol:1.06K
Avg Vol(3m):27.4K
1Y Chng:+2.09%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00