Rainwater Equity ETF (RW) Stock Price

24.2083 ▼ -0.5217 (-2.11%)
Open: 24.31 Vol: 4.29K Day's range: 24.2083 - 24.31 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.98▲ 23.98▲ 23.98▲ 24.53▼ 24.39▼
MA10 23.65▲ 23.65▲ 23.65▲ 24.54▼ 23.66▲
MA20 24.17▲ 24.17▲ 24.17▲ 24.34▼ 24.45▼
MA50 24.88▼ 24.86▼ 24.85▼ 23.81▲ N/A    
MA100 25.05▼ 25.05▼ 25.07▼ 24.55▼ N/A    
MA200 N/A     N/A     N/A     24.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.056▲ 0.055▲ -0.012▼ 0.096▲
RSI 48.770▼ 48.841▼ 48.815▼ 49.118▼ 47.978▼
STOCH 77.335     77.335     77.335     57.834     78.525    
WILL %R -23.691▲ -23.691▲ -23.691▲ -64.097     -26.465    
CCI 53.267     53.267     53.267     -32.859     38.629    
Latest Filters Detected On RW
RSI $RW RSI(14) Crossed Below 50 Set Alert
▼ MACD $RW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RW Price Crossed Below MA(26) Set Alert
MA $RW Price Crossed Below MA(13) Set Alert
MA $RW Price Crossed Below MA(7) Set Alert
CDL $RW Marubozu Candlestick Pattern Detected Set Alert
Rainwater Equity ETF News
Rainwater Equity ETF (RW) Historical NOCP
Thursday, July 03, 2025 11:28 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
RW historical stock data
date open high low close volume
15/05/26 24.31 24.31 24.2083 24.2083 4,287
14/05/26 24.71 24.73 24.71 24.73 1,126
13/05/26 24.564 24.564 24.564 24.564 100
12/05/26 24.42 24.4618 24.4199 24.4618 455
11/05/26 24.7999 24.7999 24.6619 24.6619 1,251
08/05/26 24.64 24.7597 24.64 24.6848 3,382
07/05/26 24.83 24.84 24.575 24.575 977
06/05/26 24.875 25.0265 24.875 25.0265 1,485
05/05/26 24.34 24.495 23.935 24.4642 1,859
04/05/26 24.03 24.0352 24.03 24.0352 380
Quote Details
52wk Low:21.25
52wk High:27.00
Vol:4.29K
Avg Vol(3m):41.3K
1Y Chng:+0.00%
1M Chng:+5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00