Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Stock Price

54.94 ▲ +0.09 (+0.16%)
Open: 54.90 Vol: 0 Day's range: 54.78 - 54.99 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.96▼ 54.90▲ 54.88▲ 54.73▲ 54.10▲
MA10 54.95▼ 54.86▲ 54.83▲ 54.47▲ 53.82▲
MA20 54.90▲ 54.81▲ 54.74▲ 53.99▲ 52.85▲
MA50 54.85▲ 54.69▲ 54.58▲ 53.59▲ 51.87▲
MA100 54.75▲ 54.51▲ 54.13▲ 52.57▲ 51.08▲
MA200 54.67▲ 53.99▲ 53.85▲ 52.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.012▲ 0.083▲ 0.162▲
RSI 61.759▲ 67.087▲ 67.788▲ 67.267▲ 69.415▲
STOCH 63.162     64.022     72.841     81.450▲ 85.898▲
WILL %R -31.250     -17.544▲ -11.111▲ -2.959▲ -1.323▲
CCI 38.544     125.584▲ 124.461▲ 109.913▲ 161.270▲
Latest Filters Detected On RSPA
CDL $RSPA Hanging Man Candlestick Pattern Detected Set Alert
CDL $RSPA Doji Candlestick Pattern Detected Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Income Advantage ETF News
RSPA historical stock data
date open high low close volume
13/08/26 54.99 54.99 54.78 54.94 282,679
12/08/26 54.89 54.97 54.52 54.85 448,137
11/08/26 54.74 54.92 54.515 54.61 214,786
10/08/26 54.71 54.9259 54.47 54.69 356,588
07/08/26 54.37 54.61 54.26 54.54 496,051
06/08/26 54.58 54.74 54.2037 54.26 251,177
05/08/26 54.70 54.9285 54.2901 54.485 211,103
04/08/26 54.30 54.5884 53.99 54.49 228,243
03/08/26 54.00 54.1739 53.91 54.06 312,824
31/07/26 53.96 53.96 53.38 53.81 113,781
Quote Details
52wk Low:49.035
52wk High:54.99
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+8.68%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00