| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▲ | 16.19▲ | 16.19▲ | 16.78▼ | 14.81▲ |
| MA10 | 15.96▲ | 16.21▲ | 16.21▲ | 15.93▲ | 18.01▼ |
| MA20 | 16.20▲ | 15.79▲ | 15.62▲ | 14.82▲ | 22.69▼ |
| MA50 | 14.62▲ | 14.68▲ | 14.83▲ | 18.78▼ | 30.77▼ |
| MA100 | 16.47▲ | 17.12▼ | 17.74▼ | 23.22▼ | N/A |
| MA200 | 19.69▼ | 20.71▼ | 21.71▼ | 26.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.029▲ | 0.063▲ | 0.653▲ | -0.490▼ |
| RSI | 57.264▲ | 57.314▲ | 57.157▲ | 50.242▲ | 40.464▼ |
| STOCH | 44.030 | 37.706 | 37.706 | 76.795 | 14.318▼ |
| WILL %R | -49.358 | -49.358 | -49.358 | -28.891 | -71.670 |
| CCI | 19.583 | 17.658 | 17.658 | 58.187 | -54.312 |
| MA | $RVNL Price Crossed Below MA(7) | Set Alert |
|
Monday, November 09, 2026 07:59 AM
A high-level overview of GraniteShares 2x Long RIVN Daily ETF (RVNL). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
|
|
Monday, November 10, 2025 04:00 PM
Short interest in GraniteShares 2x Long RIVN Daily ETF (NASDAQ:RVNL) decreased during the last reporting period, falling from 22.93K to 4.99K. This put -% of the company's publicly available shares ...
|
|
Monday, October 06, 2025 09:05 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 16.79 | 16.79 | 16.55 | 16.575 | 27,265 |
| 10/11/26 | 17.45 | 18.32 | 16.35 | 16.8801 | 36,995 |
| 09/11/26 | 16.88 | 18.00 | 16.88 | 17.7436 | 31,954 |
| 06/11/26 | 16.23 | 16.7664 | 15.60 | 16.7664 | 61,887 |
| 05/11/26 | 16.615 | 16.615 | 14.70 | 15.935 | 156,000 |
| 04/11/26 | 17.05 | 18.45 | 17.05 | 17.861 | 189,900 |
| 03/11/26 | 16.27 | 16.60 | 15.374 | 16.116 | 80,500 |
| 02/11/26 | 15.00 | 16.95 | 14.75 | 15.80 | 395,112 |
| 30/10/26 | 13.26 | 13.67 | 12.28 | 13.465 | 195,900 |
| 29/10/26 | 12.65 | 12.99 | 11.96 | 12.1581 | 149,790 |
|
|
||||
|
|
||||
|
|