GraniteShares 2x Long RIVN Daily ETF (RVNL) Stock Price

25.53 ▲ +0.8313 (+3.37%)
Open: 24.83 Vol: 86.49K Day's range: 24.455 - 26.40 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.43▲ 24.43▲ 24.48▲ 29.61▼
MA10 24.43▲ 24.48▲ 24.44▲ 25.15▲ 29.24▼
MA20 24.96▲ 25.26▲ 26.35▼ 29.99▼ 33.63▼
MA50 29.43▼ 29.52▼ 29.33▼ 30.42▼ 35.62▼
MA100 29.97▼ 30.75▼ 31.24▼ 35.96▼ N/A    
MA200 32.44▼ 39.06▼ 41.50▼ 35.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.145▲ 0.001▲ -0.607▼ -0.775▼
RSI 46.819▼ 45.738▼ 44.359▼ 40.786▼ 42.022▼
STOCH 58.861     50.077     40.835     19.050▼ 31.365    
WILL %R 0.000▲ -8.247▲ -36.277     -76.358▼ -86.655▼
CCI 128.736▲ 89.210     55.144     -42.183     -146.726▼
Latest Filters Detected On RVNL
MA $RVNL MA(20) Crossed Below MA(50) Set Alert
MA $RVNL Price Crossed Above MA(7) Set Alert
CDL $RVNL Engulfing Candlestick Pattern Detected Set Alert
GraniteShares 2x Long RIVN Daily ETF News
RVNL historical stock data
date open high low close volume
14/05/26 24.83 26.40 24.455 25.53 86,485
13/05/26 23.44 25.6742 23.44 24.6987 37,088
12/05/26 23.90 24.30 22.5979 23.6163 63,878
11/05/26 24.25 24.82 23.69 23.9843 47,781
08/05/26 24.50 25.105 23.26 24.5861 86,895
07/05/26 25.92 25.92 24.11 24.4619 69,530
06/05/26 26.31 26.45 25.16 25.5249 87,030
05/05/26 26.01 27.56 25.52 25.8964 53,873
04/05/26 27.31 27.31 25.14 25.7033 134,311
01/05/26 29.24 31.24 27.50 27.5396 122,336
Quote Details
52wk Low:22.598
52wk High:75.17
Vol:86.49K
Avg Vol(3m):859.6K
1Y Chng:-33.83%
1M Chng:-14.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00