| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▲ | 22.15▲ | 22.15▲ | 22.07▲ | 23.47▼ |
| MA10 | 21.87▲ | 22.00▲ | 22.15▲ | 22.34▲ | 24.21▼ |
| MA20 | 21.90▲ | 22.37▲ | 22.38▲ | 23.32▼ | 27.08▼ |
| MA50 | 23.01▼ | 23.68▼ | 24.02▼ | 25.02▼ | 33.34▼ |
| MA100 | 23.78▼ | 23.93▼ | 24.46▼ | 26.89▼ | N/A |
| MA200 | 25.06▼ | 27.19▼ | 27.05▼ | 32.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.081▲ | 0.072▲ | -0.047▼ | -0.277▼ |
| RSI | 52.157▲ | 48.467▼ | 47.754▼ | 45.352▼ | 43.354▼ |
| STOCH | 88.269▲ | 58.818 | 52.571 | 22.715 | 21.325 |
| WILL %R | 0.000▲ | -44.203 | -49.837 | -71.119 | -90.608▼ |
| CCI | 118.935▲ | 32.816 | 8.817 | -37.949 | -96.792 |
|
Wednesday, April 29, 2026 05:00 PM
The RVNL ETF is currently trading at $30.93, which represents a -1.31% change. Over the past 52 weeks, the ETF has traded as high as $75.17 and as low as $19.25. The expense ratio of RVNL is 1.15%.
|
|
Monday, October 06, 2025 09:05 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, September 09, 2025 05:00 PM
RVNL share price: Railway PSU stock Rail Vikas Nigam Ltd gained in the morning trades on Thursday on an order book update. Check details about order win from m West Central Railway RVNL on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 22.48 | 22.905 | 22.02 | 22.5804 | 15,881 |
| 24/09/26 | 21.23 | 22.88 | 20.95 | 22.1282 | 137,384 |
| 23/09/26 | 21.62 | 21.735 | 20.875 | 21.4181 | 93,676 |
| 22/09/26 | 22.325 | 22.325 | 21.605 | 21.7413 | 95,614 |
| 21/09/26 | 21.86 | 23.0997 | 21.86 | 22.5069 | 133,946 |
| 18/09/26 | 23.25 | 23.25 | 21.11 | 21.3825 | 277,916 |
| 17/09/26 | 23.13 | 24.47 | 22.61 | 22.6311 | 119,422 |
| 16/09/26 | 23.06 | 23.06 | 20.94 | 22.0497 | 161,413 |
| 15/09/26 | 23.675 | 24.045 | 22.40 | 23.0031 | 113,601 |
| 14/09/26 | 24.17 | 24.85 | 23.84 | 23.9539 | 50,340 |
|
|
||||
|
|
||||
|
|