GraniteShares 2x Long RIVN Daily ETF (RVNL) Stock Price

41.82 ▼ -1.975 (-4.51%)
Open: 43.63 Vol: 40.23K Day's range: 40.78 - 44.145 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.94▼ 42.56▼ 42.56▼ 48.64▼ 57.44▼
MA10 43.24▼ 45.07▼ 45.84▼ 52.44▼ 50.22▼
MA20 48.52▼ 50.94▼ 51.44▼ 57.20▼ 41.75▲
MA50 53.41▼ 55.34▼ 57.79▼ 48.23▼ N/A    
MA100 57.05▼ 54.82▼ 52.12▼ 40.74▲ N/A    
MA200 50.63▼ 46.25▼ 43.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.462▼ -0.892▼ -1.094▼ -2.499▼ 1.735▲
RSI 26.772▼ 27.707▼ 29.062▼ 36.716▼ 49.123▼
STOCH 11.855▼ 4.939▼ 4.696▼ 17.513▼ 65.124    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.165▼ -67.524    
CCI -79.562     -86.132     -87.064     -200.954▼ 4.719    
Latest Filters Detected On RVNL
▼ MACD $RVNL MACD(12,26,9) Crossed Below Zero Set Alert
GraniteShares 2x Long RIVN Daily ETF News
RVNL faces exchange fine over board composition lapse; company cites delay in independent director appointments
Thursday, January 15, 2026 07:03 AM
RVNL says exchange fines imposed for board composition lapse stem from delay in independent director appointments by Ministry of Railways.
RVNL Board Responds to Exchange Fine over Independent Director Vacancies
Thursday, January 15, 2026 05:40 AM
Rail Vikas Nigam Limited (RVNL) explains non-compliance fines by NSE and BSE due to vacancies in Independent Directors, including a woman director, citing Ministry of Railways’ role.
RVNL shares extend losses to fifth session; what lies ahead for retail investors?
Friday, January 09, 2026 12:11 AM
Rail Vikas Nigam Ltd shares are falling for the last five trading sessions. Vaishali Parekh has said that RVNL stock is showing clear signs of weakness. She said that Rs 320 to Rs 325 is a support. If ...
RVNL historical stock data
date open high low close volume
15/01/26 43.63 44.145 40.78 41.82 40,230
14/01/26 46.71 46.71 41.70 43.795 53,601
13/01/26 50.12 52.83 50.06 51.275 16,232
12/01/26 50.12 54.11 49.92 52.9986 28,382
09/01/26 57.08 58.79 52.46 53.336 45,100
08/01/26 57.53 62.81 56.16 57.368 77,800
07/01/26 54.85 61.08 50.90 58.296 102,700
06/01/26 54.725 58.08 51.90 55.2226 52,109
05/01/26 54.725 57.65 53.431 55.7017 30,058
02/01/26 56.44 61.63 51.85 54.5816 40,573
Quote Details
52wk Low:24.49
52wk High:75.17
Vol:40.23K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-12.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00