| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.01▼ | 25.01▼ | 25.65▼ | 25.88▼ |
| MA10 | 25.15▼ | 24.68▲ | 24.68▲ | 24.69▲ | 28.85▼ |
| MA20 | 24.80▲ | 24.55▲ | 24.47▲ | 26.68▼ | 28.99▼ |
| MA50 | 24.27▲ | 25.30▼ | 25.73▼ | 29.20▼ | 34.61▼ |
| MA100 | 25.41▼ | 27.64▼ | 28.87▼ | 29.14▼ | N/A |
| MA200 | 28.59▼ | 28.30▼ | 28.89▼ | 34.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.157▲ | 0.207▲ | 0.014▲ | -0.257▼ |
| RSI | 51.838▲ | 50.966▲ | 48.764▼ | 44.951▼ | 44.036▼ |
| STOCH | 55.550 | 81.240▲ | 81.240▲ | 41.041 | 20.847 |
| WILL %R | -26.087 | -26.087 | -26.087 | -68.137 | -77.485▼ |
| CCI | 8.835 | 34.716 | 34.325 | -37.279 | -59.629 |
|
Tuesday, July 14, 2026 03:00 PM
The RVNL ETF is currently trading at $30.93, which represents a -1.31% change. Over the past 52 weeks, the ETF has traded as high as $75.17 and as low as $19.25. The expense ratio of RVNL is 1.15%.
|
|
Friday, May 22, 2026 02:49 AM
Railway PSU stock Rail Vikas Nigam (RVNL) has secured two major project wins worth over ₹1,000 crore, strengthening its order pipeline across railway infrastructure, electrification and mining-linked ...
|
|
Wednesday, August 27, 2025 09:47 PM
Shares of Rail Vikas Nigam Ltd (RVNL) rose 1 per cent in Thursday’s trade, defying the broader market selloff. The uptick came after the state-run rail PSU and Texmaco Rail & Engineering announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 25.01 | 25.01 | 24.91 | 24.91 | 29,789 |
| 12/08/26 | 26.79 | 26.96 | 24.79 | 25.0422 | 50,673 |
| 11/08/26 | 25.61 | 26.55 | 25.125 | 26.47 | 30,889 |
| 10/08/26 | 25.97 | 26.5837 | 25.07 | 26.5837 | 50,599 |
| 07/08/26 | 24.41 | 25.63 | 24.163 | 25.2508 | 39,401 |
| 06/08/26 | 23.79 | 24.805 | 23.47 | 23.54 | 61,918 |
| 05/08/26 | 24.145 | 24.28 | 23.3535 | 24.0058 | 68,913 |
| 04/08/26 | 24.58 | 25.12 | 23.835 | 24.7049 | 66,920 |
| 03/08/26 | 23.70 | 24.61 | 22.96 | 23.365 | 106,622 |
| 31/07/26 | 28.92 | 29.08 | 22.96 | 22.98 | 215,943 |
|
|
||||
|
|
||||
|
|