US Small Cap Equity Active ETF (RUSC) Stock Price

36.401 ▼ -0.222 (-0.61%)
Open: 36.33 Vol: 2.7K Day's range: 36.33 - 36.51 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.73▼ 36.73▼ 36.73▼ 36.63▼ 37.08▼
MA10 36.82▼ 36.82▼ 36.82▼ 36.79▼ 37.78▼
MA20 36.99▼ 37.07▼ 37.07▼ 37.22▼ 37.70▼
MA50 37.89▼ 38.05▼ 38.05▼ 37.92▼ 34.66▲
MA100 38.13▼ 38.18▼ 38.16▼ 37.59▼ N/A    
MA200 36.79▼ 36.34▲ 36.20▲ 35.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ 0.000▲ -0.063▼ -0.439▼
RSI 35.084▼ 35.027▼ 35.239▼ 34.005▼ 48.682▼
STOCH 31.536     31.024     31.024     23.508     19.990▼
WILL %R -83.824▼ -83.824▼ -83.824▼ -89.245▼ -94.431▼
CCI -98.231     -97.995     -97.995     -130.698▼ -162.223▼
Latest Filters Detected On RUSC
▼ BREAK $RUSC Price Breaks 60 Days Low Set Alert
▼ BREAK $RUSC Price Breaks 30 Days Low Set Alert
▼ BREAK $RUSC Price Breaks 20 Days Low Set Alert
▼ BREAK $RUSC Price Breaks 10 Days Low Set Alert
US Small Cap Equity Active ETF News
RUSC historical stock data
date open high low close volume
28/09/26 36.33 36.51 36.33 36.401 2,700
25/09/26 36.585 36.86 36.49 36.623 12,800
24/09/26 36.43 36.58 36.23 36.515 4,929
23/09/26 36.97 36.97 36.5471 36.5526 4,857
22/09/26 37.23 37.23 36.93 37.075 14,862
21/09/26 36.90 37.03 36.87 36.915 5,200
18/09/26 36.745 36.86 36.685 36.8059 9,032
17/09/26 37.265 37.2896 37.0943 37.0943 7,819
16/09/26 37.1899 37.26 36.73 36.9051 9,917
15/09/26 37.06 37.10 37.00 37.0003 6,961
Quote Details
52wk Low:28.87
52wk High:39.301
Vol:2.7K
Avg Vol(3m):146.8K
1Y Chng:+20.34%
1M Chng:-7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00