US Small Cap Equity Active ETF (RUSC) Stock Price

39.1269 ▲ +0.1589 (+0.41%)
Open: 39.11 Vol: 6.85K Day's range: 39.0401 - 39.24 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.08▲ 39.04▲ 39.04▲ 38.87▲ 38.28▲
MA10 38.96▲ 38.91▲ 38.91▲ 38.65▲ 38.25▲
MA20 38.80▲ 38.57▲ 38.57▲ 38.26▲ 36.84▲
MA50 38.31▲ 38.35▲ 38.35▲ 38.01▲ 33.64▲
MA100 37.88▲ 37.61▲ 37.52▲ 36.45▲ N/A    
MA200 35.63▲ 35.21▲ 35.00▲ 34.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.046▲ 0.044▲ 0.084▲ -0.001▼
RSI 63.407▲ 62.323▲ 62.342▲ 60.980▲ 70.820▲
STOCH 96.590▲ 88.764▲ 88.764▲ 83.058▲ 72.877    
WILL %R -3.000▲ -3.000▲ -3.000▲ -5.571▲ -3.235▲
CCI 109.255▲ 124.041▲ 124.041▲ 90.612     108.814▲
Latest Filters Detected On RUSC
▲ BREAK $RUSC Price Breaks 20 Days High Set Alert
▲ BREAK $RUSC Price Breaks 10 Days High Set Alert
CDL $RUSC Doji Candlestick Pattern Detected Set Alert
US Small Cap Equity Active ETF News
RUSC historical stock data
date open high low close volume
13/08/26 39.11 39.24 39.0401 39.1269 6,853
12/08/26 39.02 39.04 38.84 38.968 7,761
11/08/26 38.8084 38.8093 38.6889 38.6889 3,660
10/08/26 38.91 38.91 38.61 38.6513 7,739
07/08/26 38.8106 39.02 38.78 38.9194 6,127
06/08/26 38.70 38.8794 38.5578 38.5578 5,593
05/08/26 39.105 39.105 38.7499 38.7499 3,785
04/08/26 38.93 39.005 38.93 38.967 11,024
03/08/26 38.08 38.25 38.045 38.2405 4,453
31/07/26 37.575 37.82 37.235 37.5838 6,521
Quote Details
52wk Low:28.829
52wk High:39.27
Vol:6.85K
Avg Vol(3m):261.7K
1Y Chng:+29.94%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00