US Small Cap Equity Active ETF (RUSC) Stock Price

35.66 ▼ -0.5493 (-1.52%)
Open: 35.66 Vol: 0 Day's range: 35.66 - 35.66 May 15, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.89▼ 35.89▼ 35.89▼ 36.02▼ 35.78▼
MA10 36.03▼ 36.03▼ 36.03▼ 36.14▼ 33.92▲
MA20 35.77▼ 35.59▲ 35.59▲ 35.80▼ 33.50▲
MA50 33.59▲ 33.51▲ 33.56▲ 33.90▲ 31.13▲
MA100 33.54▲ 33.48▲ 33.36▲ 33.46▲ N/A    
MA200 32.33▲ 31.87▲ 31.48▲ 31.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.091▼ -0.090▼ -0.118▼ 0.215▲
RSI 57.335▲ 58.684▲ 58.487▲ 54.187▲ 67.122▲
STOCH 30.203     33.315     33.315     45.885     93.208▲
WILL %R -89.888▼ -70.797     -70.797     -61.845     -17.416▲
CCI -77.433     -48.461     -48.461     -54.090     108.515▲
Latest Filters Detected On RUSC
MA $RUSC Price Crossed Below MA(13) Set Alert
CDL $RUSC Doji Candlestick Pattern Detected Set Alert
US Small Cap Equity Active ETF News
RUSC historical stock data
date open high low close volume
15/05/26 35.66 35.66 35.66 35.66 0
14/05/26 36.11 36.3277 36.11 36.2093 5,634
13/05/26 35.84 36.095 35.7567 36.06 5,169
12/05/26 35.97 35.97 35.56 35.9345 7,320
11/05/26 36.415 36.90 36.2243 36.2406 6,477
08/05/26 36.39 36.39 36.16 36.2493 3,517
07/05/26 36.46 36.475 36.042 36.0797 6,314
06/05/26 36.64 36.7823 36.46 36.7823 1,525
05/05/26 35.96 36.58 35.96 36.4755 4,231
04/05/26 36.065 36.065 35.6024 35.6856 3,453
Quote Details
52wk Low:25.88
52wk High:36.90
Vol:0
Avg Vol(3m):86K
1Y Chng:+33.67%
1M Chng:+9.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00