US Small Cap Equity Active ETF (RUSC) Stock Price

38.81 ▲ +0.1023 (+0.26%)
Open: 38.64 Vol: 0 Day's range: 38.64 - 38.81 Jun 29, 15:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.72▲ 38.71▲ 38.70▲ 38.45▲ 37.88▲
MA10 38.67▲ 38.69▲ 38.75▲ 38.14▲ 37.03▲
MA20 38.56▲ 38.15▲ 37.97▲ 37.47▲ 35.08▲
MA50 37.31▲ 37.06▲ 36.93▲ 36.55▲ 32.53▲
MA100 35.17▲ 35.00▲ 34.95▲ 34.79▲ N/A    
MA200 33.79▲ 33.38▲ 33.13▲ 32.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.043▼ -0.016▼ 0.094▲ 0.274▲
RSI 66.191▲ 67.285▲ 67.072▲ 66.705▲ 74.034▲
STOCH 67.358     61.231     55.193     86.162▲ 91.702▲
WILL %R -52.632     -26.087     -19.868▲ -5.556▲ -1.901▲
CCI 45.926     62.960     55.354     113.551▲ 132.829▲
Latest Filters Detected On RUSC
▲ BREAK $RUSC Price Breaks 60 Days High Set Alert
▲ BREAK $RUSC Price Breaks 30 Days High Set Alert
▲ BREAK $RUSC Price Breaks 20 Days High Set Alert
▲ BREAK $RUSC Price Breaks 10 Days High Set Alert
US Small Cap Equity Active ETF News
Russell Investments Exchange Traded Funds - Russell Investments Us Small Cap Equity ETF
Tuesday, June 16, 2026 11:05 AM
Russell Investments Exchange Traded Funds - Russell Investments Us Small Cap Equity ETF is trading at $38.71 per share. Russell Investments Exchange Traded Funds - Russell Investments Us Small Cap ...
Russell Investments U.S. Small Cap Equity ETF Short Interest Report
Thursday, April 16, 2026 05:01 PM
Short interest in Russell Investments U.S. Small Cap Equity ETF (NASDAQ:RUSC) increased during the last reporting period, rising from 1.38K to 6.12K. This put -% of the company's publicly available ...
Russell Investments U.S. Small Cap Equity ETF (NASDAQ:RUSC), Top Holdings
Friday, May 16, 2025 10:10 AM
The RUSC ETF is currently trading at $30.45, which represents a 0.11% change. Over the past 52 weeks, the ETF has traded as high as $31.22 and as low as $25.88. The expense ratio of RUSC is 0.64%.
RUSC historical stock data
date open high low close volume
29/06/26 38.64 38.81 38.64 38.81 0
26/06/26 38.59 38.7077 38.38 38.7077 2,476
25/06/26 38.8799 38.985 38.4899 38.637 19,267
24/06/26 38.1521 38.465 38.0101 38.1484 22,177
23/06/26 37.76 38.0983 37.76 37.9539 6,327
22/06/26 38.29 38.35 38.16 38.2984 8,542
18/06/26 37.90 38.078 37.55 38.078 364,046
17/06/26 37.9218 38.025 37.26 37.3481 33,766
16/06/26 37.99 38.115 37.5724 37.5724 8,371
15/06/26 38.19 38.26 37.8581 37.8581 7,433
Quote Details
52wk Low:27.47
52wk High:38.985
Vol:0
Avg Vol(3m):243.3K
1Y Chng:+38.55%
1M Chng:+9.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00