ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF (SAWS) Stock Price

24.20 ▼ -0.1028 (-0.42%)
Open: 24.32 Vol: 0 Day's range: 24.20 - 24.32 Aug 19, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▼ 24.47▼ 24.54▼ 24.48▼ 24.51▼
MA10 24.55▼ 24.58▼ 24.69▼ 24.49▼ 24.82▼
MA20 24.69▼ 24.68▼ 24.70▼ 24.56▼ 24.13▲
MA50 24.68▼ 24.35▼ 24.11▲ 24.80▼ 22.48▲
MA100 23.44▲ 22.97▲ 22.60▲ 23.92▲ N/A    
MA200 N/A     N/A     N/A     22.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.097▼ -0.119▼ -0.029▼ -0.097▼
RSI 39.385▼ 40.625▼ 42.766▼ 43.276▼ 55.499▲
STOCH 34.028     16.794▼ 12.383▼ 21.709     37.338    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -56.816    
CCI -220.503▼ -166.472▼ -148.909▼ -150.522▼ -11.674    
Latest Filters Detected On SAWS
BREAK $SAWS Price Breaks 10 Days Low Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF News
SAWS historical stock data
date open high low close volume
19/08/26 24.32 24.32 24.20 24.20 7
18/08/26 24.44 24.44 24.24 24.3028 1,195
17/08/26 24.705 24.7794 24.705 24.7794 1,728
14/08/26 24.59 24.6679 24.5899 24.6679 5,365
13/08/26 24.72 24.72 24.4551 24.4551 40,024
12/08/26 24.62 24.62 24.6051 24.6051 288
11/08/26 24.66 24.66 24.3766 24.3766 4,529
10/08/26 24.51 24.51 24.41 24.41 5,766
07/08/26 24.60 24.72 24.545 24.5762 25,680
06/08/26 24.75 24.86 24.4867 24.4867 27,486
Quote Details
52wk Low:19.773
52wk High:26.05
Vol:0
Avg Vol(3m):78.6K
1Y Chng:+14.85%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00