ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF (SAWS) Stock Price

25.1303 ▼ -0.6137 (-2.38%)
Open: 24.9501 Vol: 1.05K Day's range: 24.95 - 25.1303 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▼ 25.88▼ 25.87▼ 25.69▼ 24.84▲
MA10 25.60▲ 25.55▲ 25.30▲ 25.56▼ 24.12▲
MA20 24.59▲ 24.38▲ 24.14▲ 24.86▲ 23.08▲
MA50 23.20▲ 23.11▲ 22.95▲ 24.00▲ 21.88▲
MA100 22.12▲ 21.53▲ 21.31▲ 23.05▲ N/A    
MA200 N/A     N/A     N/A     22.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.122▲ 0.156▲ 0.014▲ 0.224▲
RSI 72.217▲ 71.432▲ 71.723▲ 55.710▲ 67.101▲
STOCH 95.294▲ 96.522▲ 96.825▲ 77.603     85.064▲
WILL %R -9.040▲ -9.040▲ -9.040▲ -63.868     -17.327▲
CCI 61.155     62.080     71.576     -36.253     136.472▲
Latest Filters Detected On SAWS
MA $SAWS Price Crossed Below MA(13) Set Alert
MA $SAWS Price Crossed Below MA(7) Set Alert
▼ GAP $SAWS Open Gap Down %3 Set Alert
▼ GAP $SAWS Open Gap Down %2 Set Alert
CDL $SAWS Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF News
SAWS historical stock data
date open high low close volume
02/07/26 24.9501 25.1303 24.95 25.1303 1,045
01/07/26 25.744 25.744 25.744 25.744 200
30/06/26 25.77 26.05 25.77 26.0452 1,931
29/06/26 25.93 25.944 25.7082 25.7082 2,898
26/06/26 25.74 25.90 25.72 25.83 13,583
25/06/26 25.71 25.91 25.7099 25.91 5,152
24/06/26 25.185 25.63 25.15 25.39 8,999
23/06/26 25.2216 25.2216 25.2216 25.2216 99
22/06/26 25.454 25.454 25.454 25.454 100
18/06/26 24.90 25.1752 24.90 25.1752 800
Quote Details
52wk Low:19.22
52wk High:26.05
Vol:1.05K
Avg Vol(3m):17.2K
1Y Chng:+30.30%
1M Chng:+8.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00