ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF (SAWS) Stock Price

23.2365 ▲ +0.3248 (+1.42%)
Open: 23.255 Vol: 5.15K Day's range: 23.2365 - 23.32 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▼ 23.12▼ 23.12▼ 23.00▲ 23.22▲
MA10 23.25▼ 23.25▼ 23.25▼ 23.04▲ 23.72▼
MA20 23.85▼ 23.86▼ 23.91▼ 23.08▲ 24.10▼
MA50 24.59▼ 24.52▼ 24.36▼ 23.74▼ 22.77▲
MA100 23.59▼ 23.30▼ 23.00▼ 24.05▼ N/A    
MA200 21.78▲ N/A     N/A     23.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.101▼ -0.118▼ 0.055▲ -0.271▼
RSI 25.653▼ 26.834▼ 29.174▼ 49.352▼ 46.906▼
STOCH 3.792▼ 3.792▼ 2.978▼ 58.601     11.758▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -13.917▲ -84.489▼
CCI -107.401▼ -107.401▼ -104.743▼ 159.469▲ -91.573    
Latest Filters Detected On SAWS
▲ PSAR&MOM $SAWS PSAR Switch Up + Momentum Set Alert
MA $SAWS Price Crossed Above MA(200) Set Alert
MA $SAWS Price Crossed Above MA(26) Set Alert
MA $SAWS Price Crossed Above MA(13) Set Alert
MA $SAWS Price Crossed Above MA(7) Set Alert
▲ BREAK $SAWS Price Breaks 10 Days High Set Alert
CDL $SAWS Shooting Star Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF News
SAWS historical stock data
date open high low close volume
02/10/26 23.255 23.32 23.2365 23.2365 5,151
01/10/26 22.72 22.93 22.72 22.9117 992
30/09/26 22.85 22.86 22.84 22.8598 1,740
29/09/26 23.02 23.02 22.9173 22.9173 223
28/09/26 23.04 23.0805 23.04 23.0805 262
25/09/26 23.21 23.21 23.1578 23.1578 490
24/09/26 22.97 23.0977 22.95 23.0977 1,437
23/09/26 22.98 23.03 22.98 23.022 1,032
22/09/26 23.139 23.139 23.139 23.139 81
21/09/26 23.00 23.00 22.9514 22.9514 313
Quote Details
52wk Low:19.773
52wk High:26.05
Vol:5.15K
Avg Vol(3m):106.4K
1Y Chng:+10.39%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00