| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▲ | 24.34▲ | 24.34▲ | 24.44▲ | 24.13▲ |
| MA10 | 24.33▲ | 24.33▲ | 24.30▲ | 24.34▲ | 23.93▲ |
| MA20 | 24.20▲ | 24.15▲ | 24.11▲ | 24.23▲ | 23.87▲ |
| MA50 | 24.04▲ | 23.99▲ | 23.96▲ | 23.94▲ | 23.02▲ |
| MA100 | 23.61▲ | 23.50▲ | 23.46▲ | 23.86▲ | N/A |
| MA200 | 22.97▲ | 22.85▲ | 22.78▲ | 23.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.025▲ | 0.031▲ | 0.019▲ | -0.008▼ |
| RSI | 63.379▲ | 63.567▲ | 63.803▲ | 61.088▲ | 72.225▲ |
| STOCH | 59.387 | 61.596 | 66.804 | 70.344 | 80.880▲ |
| WILL %R | -7.317▲ | -5.357▲ | -5.357▲ | -9.278▲ | -5.000▲ |
| CCI | 94.527 | 91.968 | 104.060▲ | 100.091▲ | 138.537▲ |
| CDL | $RSDE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 13, 2026 03:45 AM
New York's independent system operator warned of potential natural gas supply constraints for the upcoming winter season while NYSERDA launched a bidding process for approximately 1 gigawatt of new ...
|
|
Friday, November 06, 2026 10:33 AM
New York State's Power Generation and Storage Innovation program has awarded nearly $13 million to 15 projects to support product development and ...
|
|
Thursday, November 05, 2026 08:29 AM
NYSERDA aims to reduce greenhouse gas emissions, accelerate economic growth, and improve the quality of life for all New Yorkers equitably. Created By Brownstoner It’s hard fixing a problem you don’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.48 | 24.48 | 24.48 | 24.48 | 1,068 |
| 12/11/26 | 24.51 | 24.51 | 24.45 | 24.45 | 4,926 |
| 11/11/26 | 24.48 | 24.525 | 24.45 | 24.525 | 675 |
| 10/11/26 | 24.33 | 24.42 | 24.33 | 24.42 | 540 |
| 09/11/26 | 24.26 | 24.35 | 24.26 | 24.35 | 352 |
| 06/11/26 | 24.10 | 24.17 | 24.04 | 24.04 | 1,437 |
| 05/11/26 | 24.29 | 24.29 | 24.09 | 24.114 | 120,099 |
| 04/11/26 | 24.44 | 24.51 | 24.42 | 24.51 | 6,187 |
| 03/11/26 | 24.24 | 24.24 | 24.24 | 24.24 | 363 |
| 02/11/26 | 24.34 | 24.34 | 24.25 | 24.25 | 324 |
|
|
||||
|
|
||||
|
|