| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.73▼ | 22.73▼ | 22.73▼ | 22.75▼ | 22.72▼ |
| MA10 | 22.77▼ | 22.76▼ | 22.76▼ | 22.75▼ | 22.33▲ |
| MA20 | 22.74▼ | 22.73▼ | 22.73▼ | 22.70▼ | 22.35▲ |
| MA50 | 22.49▲ | 22.40▲ | 22.38▲ | 22.36▲ | 21.70▲ |
| MA100 | 22.40▲ | 22.38▲ | 22.36▲ | 22.34▲ | N/A |
| MA200 | 22.16▲ | 21.72▲ | 21.66▲ | 21.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | -0.026▼ | -0.017▼ | 0.016▲ |
| RSI | 51.851▲ | 53.635▲ | 54.147▲ | 54.703▲ | 61.362▲ |
| STOCH | 33.333 | 33.036 | 33.036 | 49.622 | 74.447 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -54.054 | -29.471 |
| CCI | -85.714 | -86.022 | -86.022 | -27.014 | 71.903 |
|
Friday, May 15, 2026 02:34 AM
New York's Drive Clean records show more than 92,000 Tesla Model 3 and Model Y rebates. For used buyers, the hidden lesson is simple: some depreciation starts with the first owner's discount, not the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 14/05/26 | 22.79 | 22.8399 | 22.7271 | 22.765 | 10,097 |
| 13/05/26 | 22.81 | 22.81 | 22.68 | 22.725 | 4,043 |
| 12/05/26 | 22.81 | 22.81 | 22.7115 | 22.78 | 6,861 |
| 11/05/26 | 22.80 | 22.81 | 22.765 | 22.765 | 9,869 |
| 08/05/26 | 22.79 | 22.83 | 22.77 | 22.80 | 11,657 |
| 07/05/26 | 22.79 | 22.85 | 22.72 | 22.735 | 4,792 |
| 06/05/26 | 22.80 | 22.84 | 22.80 | 22.84 | 3,532 |
| 05/05/26 | 22.72 | 22.7541 | 22.72 | 22.7541 | 915 |
| 04/05/26 | 22.76 | 22.76 | 22.635 | 22.635 | 567 |
|
|
||||
|
|
||||
|
|