Relative Strength Managed Volatility Strategy ETF (RSMV) Stock Price

29.31 ▼ -0.5187 (-1.74%)
Open: 29.52 Vol: 1.83K Day's range: 29.31 - 29.53 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.66▼ 29.72▼ 29.72▼ 29.65▼ 29.36▼
MA10 29.62▼ 29.48▲ 29.48▲ 29.63▼ 28.86▲
MA20 29.28▲ 29.37▲ 29.43▲ 29.49▼ 27.93▲
MA50 29.21▲ 28.70▲ 28.57▲ 28.70▲ 27.19▲
MA100 28.21▲ 27.84▲ 27.81▲ 27.89▲ N/A    
MA200 27.68▲ 27.01▲ 26.73▲ 27.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.002▲ -0.013▼ -0.049▼ 0.168▲
RSI 53.135▲ 53.963▲ 54.165▲ 50.484▲ 61.611▲
STOCH 71.880     79.004     79.004     63.740     83.299▲
WILL %R -32.075     -32.075     -32.075     -45.900     -19.418▲
CCI 20.702     28.744     28.040     -7.349     89.527    
Latest Filters Detected On RSMV
MA $RSMV Price Crossed Below MA(26) Set Alert
MA $RSMV Price Crossed Below MA(13) Set Alert
MA $RSMV Price Crossed Below MA(7) Set Alert
CDL $RSMV Marubozu Candlestick Pattern Detected Set Alert
Relative Strength Managed Volatility Strategy ETF News
Relative Strength Managed Volatility Strategy ETF
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Relative Strength Managed Volatility Strategy ETF (RSMV) After Hours Quote
Wednesday, June 11, 2025 10:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Relative Strength Managed Volatility Strategy ETF (RSMV) Historical NOCP
Thursday, January 16, 2025 06:21 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
RSMV historical stock data
date open high low close volume
26/06/26 29.52 29.53 29.31 29.31 1,832
25/06/26 29.88 29.88 29.8012 29.8287 1,134
24/06/26 29.45 29.45 29.4384 29.4384 120
23/06/26 29.58 29.58 29.5471 29.5471 112
22/06/26 30.04 30.1245 30.01 30.1245 5,220
18/06/26 30.00 30.00 29.92 29.9247 5,763
17/06/26 29.78 29.78 29.5043 29.5043 218
16/06/26 29.575 29.575 29.5086 29.5086 1,029
15/06/26 29.86 29.86 29.8181 29.8181 3,017
12/06/26 29.17 29.315 29.17 29.3022 2,501
Quote Details
52wk Low:24.67
52wk High:30.125
Vol:1.83K
Avg Vol(3m):192.3K
1Y Chng:+18.45%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00