| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▲ | 27.60▲ | 27.60▲ | 27.14▲ | 27.60▼ |
| MA10 | 27.76▲ | 27.81▲ | 27.81▲ | 27.56▼ | 28.21▼ |
| MA20 | 28.31▼ | 28.39▼ | 28.39▼ | 27.92▼ | 28.57▼ |
| MA50 | 28.59▼ | 28.64▼ | 28.64▼ | 28.44▼ | 28.12▼ |
| MA100 | 28.76▼ | 28.85▼ | 28.86▼ | 28.77▼ | N/A |
| MA200 | 28.59▼ | 28.28▼ | 28.26▼ | 28.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.083▼ | -0.083▼ | -0.102▼ | -0.266▼ |
| RSI | 42.175▼ | 41.631▼ | 41.696▼ | 38.798▼ | 40.395▼ |
| STOCH | 8.457▼ | 8.457▼ | 8.457▼ | 18.023▼ | 19.920▼ |
| WILL %R | -73.653 | -73.653 | -73.653 | -70.310 | -79.892▼ |
| CCI | -15.601 | -30.387 | -30.387 | -69.526 | -170.768▼ |
| CDL | $RSMV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 05, 2026 02:19 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 27.217 | 27.217 | 27.217 | 27.217 | 100 |
| 09/11/26 | 27.205 | 27.2576 | 27.205 | 27.2576 | 285 |
| 06/11/26 | 26.697 | 26.697 | 26.697 | 26.697 | 100 |
| 05/11/26 | 26.86 | 26.86 | 26.6789 | 26.6789 | 188 |
| 04/11/26 | 27.73 | 27.8521 | 27.73 | 27.8521 | 925 |
| 03/11/26 | 27.41 | 27.51 | 27.41 | 27.4601 | 976 |
| 02/11/26 | 27.77 | 27.77 | 27.4799 | 27.4799 | 6,775 |
| 30/10/26 | 27.954 | 27.954 | 27.954 | 27.954 | 100 |
| 29/10/26 | 28.40 | 28.4913 | 28.391 | 28.4913 | 781 |
| 28/10/26 | 28.39 | 28.485 | 28.39 | 28.4706 | 921 |
|
|
||||
|
|
||||
|
|