Relative Strength Managed Volatility Strategy ETF (RSMV) Stock Price

29.355 ▲ +0.26 (+0.89%)
Open: 29.25 Vol: 16.98K Day's range: 29.22 - 29.355 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.21▲ 29.21▲ 29.21▲ 29.10▲ 28.84▲
MA10 29.12▲ 29.11▲ 29.11▲ 28.90▲ 29.12▲
MA20 28.82▲ 28.82▲ 28.82▲ 28.79▲ 28.62▲
MA50 28.99▲ 29.07▲ 29.07▲ 29.18▲ 27.70▲
MA100 29.06▲ 28.60▲ 28.51▲ 28.45▲ N/A    
MA200 28.14▲ 27.84▲ 27.72▲ 27.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.089▲ 0.088▲ 0.096▲ -0.055▼
RSI 62.944▲ 59.531▲ 59.520▲ 58.016▲ 59.962▲
STOCH 89.048▲ 95.872▲ 95.872▲ 89.809▲ 39.570    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -35.682    
CCI 142.625▲ 94.294     94.294     110.030▲ 32.179    
Latest Filters Detected On RSMV
▲ MACD $RSMV MACD(12,26,9) Crossed Above Zero Set Alert
MA $RSMV Price Crossed Above MA(50) Set Alert
▲ BREAK $RSMV Price Breaks 20 Days High Set Alert
▲ BREAK $RSMV Price Breaks 10 Days High Set Alert
Relative Strength Managed Volatility Strategy ETF News
RSMV historical stock data
date open high low close volume
12/08/26 29.25 29.355 29.22 29.355 16,984
11/08/26 29.14 29.14 29.09 29.095 13,944
10/08/26 29.15 29.15 29.09 29.125 5,368
07/08/26 28.92 28.9808 28.92 28.9808 2,875
06/08/26 28.94 28.951 28.94 28.9508 946
05/08/26 29.20 29.20 29.1137 29.1137 596
04/08/26 28.89 29.12 28.88 29.0686 5,525
03/08/26 28.47 28.54 28.47 28.5311 7,974
31/07/26 28.3451 28.4599 28.3451 28.406 1,328
30/07/26 28.26 28.355 28.26 28.3459 4,400
Quote Details
52wk Low:25.38
52wk High:30.14
Vol:16.98K
Avg Vol(3m):108.8K
1Y Chng:+13.05%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00