Relative Strength Managed Volatility Strategy ETF (RSMV) Stock Price

28.96 ▲ +0.0198 (+0.07%)
Open: 28.93 Vol: 4.56K Day's range: 28.93 - 28.96 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.83▲ 28.83▲ 28.83▲ 28.87▲ 28.77▲
MA10 28.77▲ 28.77▲ 28.77▲ 28.81▲ 28.82▲
MA20 28.80▲ 28.80▲ 28.80▲ 28.75▲ 29.00▼
MA50 28.92▲ 28.88▲ 28.88▲ 28.85▲ 27.99▲
MA100 29.01▼ 29.02▼ 28.98▼ 29.03▼ N/A    
MA200 28.33▲ 28.16▲ 28.12▲ 28.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.023▲ 0.023▲ 0.040▲ -0.106▼
RSI 55.174▲ 54.893▲ 54.866▲ 53.360▲ 55.434▲
STOCH 71.726     71.726     71.726     81.900▲ 52.995    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -53.636    
CCI 201.237▲ 201.237▲ 201.237▲ 108.076▲ -20.603    
Latest Filters Detected On RSMV
▲ BREAK $RSMV Price Breaks 10 Days High Set Alert
Relative Strength Managed Volatility Strategy ETF News
Relative Strength Managed Volatility Strategy ETF (RSMV)
Monday, September 14, 2026 12:59 PM
Informations sur les trackers ETF Relative Strength Managed Volatility Strategy dont le cours, dernier prix: 28,69 de RSMV en bourse.
Relative Strength Managed Volatility Strategy ETF (RSMV) After Hours Quote
Friday, June 13, 2025 03:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Relative Strength Managed Volatility Strategy ETF (RSMV) Historical NOCP
Thursday, January 16, 2025 06:21 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
RSMV historical stock data
date open high low close volume
25/09/26 28.93 28.96 28.93 28.96 4,561
24/09/26 28.85 28.9402 28.85 28.9402 879
23/09/26 28.75 28.7985 28.75 28.7985 1,622
22/09/26 28.70 28.76 28.70 28.743 1,330
21/09/26 28.84 28.919 28.84 28.919 1,167
18/09/26 28.63 28.6481 28.63 28.6481 1,616
17/09/26 28.77 28.8745 28.77 28.8745 1,344
16/09/26 28.81 28.825 28.6793 28.6793 458
15/09/26 28.79 28.83 28.7801 28.8266 2,479
14/09/26 28.74 28.74 28.67 28.6931 15,542
Quote Details
52wk Low:25.93
52wk High:30.14
Vol:4.56K
Avg Vol(3m):103.8K
1Y Chng:+8.49%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00