| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▼ | 39.38▼ | 39.38▼ | 38.09▼ | 33.81▲ |
| MA10 | 42.53▼ | 47.03▼ | 47.03▼ | 37.17▲ | 31.76▲ |
| MA20 | N/A | N/A | N/A | 34.12▲ | 32.12▲ |
| MA50 | N/A | N/A | N/A | 31.79▲ | 38.72▼ |
| MA100 | N/A | N/A | N/A | 31.94▲ | N/A |
| MA200 | N/A | N/A | N/A | 36.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.385▲ | 1.273▲ |
| RSI | N/A | N/A | N/A | 69.160▲ | 59.219▲ |
| STOCH | N/A | N/A | N/A | 92.005▲ | 54.532 |
| WILL %R | -100.000▼ | N/A | N/A | -12.357▲ | -6.266▲ |
| CCI | -108.630▼ | N/A | N/A | 90.130 | 156.888▲ |
|
Wednesday, July 08, 2026 08:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, October 17, 2025 07:11 PM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
|
|
Thursday, September 18, 2025 08:08 AM
SAP SE (NYSE:SAP) is among the high growth mega cap stocks you can buy and hold for the next 3 years. Goldman Sachs Group Inc. expanded its holdings in SAP SE (NYSE:SAP) by 6.5% through the purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 38.71 | 38.71 | 38.0069 | 38.0069 | 121 |
| 13/08/26 | 37.55 | 38.4031 | 37.55 | 38.4031 | 489 |
| 12/08/26 | 37.25 | 37.4357 | 37.25 | 37.4357 | 117 |
| 11/08/26 | 38.13 | 38.55 | 38.13 | 38.3505 | 667 |
| 10/08/26 | 37.90 | 38.2444 | 37.90 | 38.2444 | 751 |
| 07/08/26 | 37.00 | 37.73 | 37.00 | 37.7277 | 2,686 |
| 06/08/26 | 35.095 | 36.5582 | 35.095 | 36.5582 | 415 |
| 05/08/26 | 35.90 | 36.0725 | 35.90 | 36.0725 | 267 |
| 04/08/26 | 35.64 | 35.8924 | 35.64 | 35.8924 | 513 |
| 03/08/26 | 35.043 | 35.043 | 35.043 | 35.043 | 127 |
|
|
||||
|
|
||||
|
|