SAP SE ADRhedged (SAPH) Stock Price

39.052 ▼ -0.226 (-0.58%)
Open: 38.95 Vol: 600 Day's range: 38.95 - 39.21 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.10▼ 39.38▼ 39.38▼ 39.07▼ 38.97▲
MA10 42.53▼ 47.03▼ 47.03▼ 39.07▼ 35.54▲
MA20 N/A     N/A     N/A     38.94▲ 33.60▲
MA50 N/A     N/A     N/A     34.79▲ 38.00▲
MA100 N/A     N/A     N/A     33.30▲ N/A    
MA200 N/A     N/A     N/A     36.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.281▼ 1.407▲
RSI N/A     N/A     N/A     59.912▲ 60.640▲
STOCH N/A     N/A     N/A     60.504     93.989▲
WILL %R -100.000▼ N/A     N/A     -52.413     -9.108▲
CCI -108.630▼ N/A     N/A     -6.397     82.947    
Latest Filters Detected On SAPH
MA $SAPH Price Crossed Below MA(13) Set Alert
MA $SAPH Price Crossed Below MA(7) Set Alert
SAP SE ADRhedged News
SAPH historical stock data
date open high low close volume
30/09/26 38.95 39.21 38.95 39.052 600
29/09/26 39.20 39.39 39.107 39.278 300
28/09/26 38.00 39.00 38.00 38.93 700
25/09/26 39.09 39.43 39.09 39.096 1,600
24/09/26 38.79 39.0011 38.79 39.0011 216
23/09/26 39.13 39.44 39.13 39.1908 722
22/09/26 38.85 39.0037 38.48 39.0037 529
21/09/26 38.92 38.92 38.565 38.565 500
04/09/26 39.53 39.53 39.1004 39.1004 1,659
03/09/26 39.04 39.4573 39.04 39.4573 1,148
Quote Details
52wk Low:27.489
52wk High:51.575
Vol:600
Avg Vol(3m):12.4K
1Y Chng:-18.94%
1M Chng:+17.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00