| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.00▼ | 28.00▼ | 28.00▼ | 27.76▼ | 28.42▼ |
| MA10 | 28.13▼ | 28.06▼ | 28.00▼ | 28.05▼ | 28.47▼ |
| MA20 | 28.15▼ | 28.23▼ | 28.29▼ | 28.37▼ | 28.35▼ |
| MA50 | 28.61▼ | 28.55▼ | 28.45▼ | 28.45▼ | 26.91▲ |
| MA100 | 28.40▼ | 28.29▼ | 27.97▼ | 28.28▼ | 26.16▲ |
| MA200 | 27.18▲ | 27.08▲ | 26.97▲ | 27.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.040▼ | -0.060▼ | -0.111▼ | -0.137▼ |
| RSI | 24.338▼ | 28.216▼ | 30.381▼ | 37.416▼ | 48.231▼ |
| STOCH | 25.180 | 53.568 | 39.293 | 8.319▼ | 51.296 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.258▼ | -93.609▼ |
| CCI | -195.202▼ | -142.888▼ | -133.378▼ | -110.077▼ | -116.204▼ |
|
Wednesday, September 09, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, May 12, 2025 03:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 23, 2025 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 27.68 | 27.68 | 27.67 | 27.67 | 3,561 |
| 16/09/26 | 27.75 | 27.821 | 27.5667 | 27.5667 | 1,011 |
| 15/09/26 | 27.64 | 27.68 | 27.5394 | 27.5394 | 3,466 |
| 14/09/26 | 27.97 | 28.02 | 27.8395 | 27.8395 | 20,827 |
| 11/09/26 | 28.2194 | 28.2388 | 28.15 | 28.1668 | 49,097 |
| 10/09/26 | 27.939 | 27.9589 | 27.9196 | 27.9196 | 3,278 |
| 09/09/26 | 28.26 | 28.26 | 28.1601 | 28.1601 | 4,914 |
| 08/09/26 | 28.51 | 28.51 | 28.4643 | 28.4643 | 1,488 |
| 04/09/26 | 28.6199 | 28.6199 | 28.55 | 28.6031 | 9,410 |
| 03/09/26 | 28.5117 | 28.6005 | 28.5117 | 28.6005 | 851 |
|
|
||||
|
|
||||
|
|