Rockefeller U.S. Small-Mid Cap ETF (RSMC) Stock Price

27.31 ▼ -0.4834 (-1.74%)
Open: 27.48 Vol: 14.15K Day's range: 27.10 - 27.50 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▲ 27.24▲ 27.22▲ 27.35▼ 27.42▼
MA10 27.24▲ 27.26▲ 27.24▲ 27.27▲ 27.79▼
MA20 27.31▲ 27.40▼ 27.40▼ 27.44▼ 28.18▼
MA50 27.75▼ 27.88▼ 27.98▼ 27.84▼ 27.12▲
MA100 28.14▼ 28.21▼ 28.16▼ 28.18▼ 26.25▲
MA200 27.38▲ 27.24▲ 27.11▲ 27.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.040▲ 0.031▲ 0.044▲ -0.241▼
RSI 48.290▼ 46.869▼ 46.840▼ 46.466▼ 45.932▼
STOCH 53.231     60.418     55.904     52.970     16.964▼
WILL %R -6.000▲ -6.000▲ -6.000▲ -54.167     -83.781▼
CCI 90.007     89.455     92.069     0.481     -80.994    
Latest Filters Detected On RSMC
RSI $RSMC RSI(14) Crossed Below 50 Set Alert
MA $RSMC Price Crossed Below MA(200) Set Alert
MA $RSMC Price Crossed Below MA(26) Set Alert
Rockefeller U.S. Small-Mid Cap ETF News
Tidal Trust III - Rockefeller U.s. Small-Mid Cap ETF
Thursday, October 15, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Sum Up The Pieces: RSMC Could Be Worth $29
Sunday, May 11, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Rockefeller U.S. Small-Mid Cap ETF (RSMC) Historical NOCP
Wednesday, October 16, 2024 06:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
RSMC historical stock data
date open high low close volume
30/10/26 27.48 27.50 27.10 27.31 14,150
29/10/26 27.712 27.83 27.712 27.7934 2,297
28/10/26 27.37 27.37 27.28 27.36 115,303
27/10/26 27.17 27.28 27.17 27.2249 4,039
26/10/26 27.17 27.2009 27.06 27.075 4,623
23/10/26 26.91 26.979 26.87 26.9118 15,593
22/10/26 27.07 27.1754 27.03 27.1754 157,152
21/10/26 27.449 27.449 27.34 27.4007 24,981
20/10/26 27.26 27.41 27.245 27.3116 34,421
19/10/26 27.28 27.28 27.11 27.1572 9,979
Quote Details
52wk Low:24.22
52wk High:29.583
Vol:14.15K
Avg Vol(3m):255.5K
1Y Chng:+10.88%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00