First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Stock Price

37.21 ▲ +0.1065 (+0.29%)
Open: 37.21 Vol: 100 Day's range: 37.21 - 37.21 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.11▲ 37.11▲ 37.05▲ 37.01▲ 36.93▲
MA10 37.00▲ 36.98▲ 36.99▲ 36.99▲ 36.49▲
MA20 36.82▲ 36.59▲ 36.22▲ 36.85▲ 35.73▲
MA50 35.71▲ 35.43▲ 35.16▲ 36.35▲ 34.64▲
MA100 34.50▲ 34.30▲ 34.09▲ 35.68▲ N/A    
MA200 33.22▲ N/A     N/A     34.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.009▼ 0.027▲ -0.003▼ 0.126▲
RSI 74.120▲ 73.743▲ 75.560▲ 67.223▲ 74.883▲
STOCH 93.829▲ 88.803▲ 92.027▲ 65.613     98.100▲
WILL %R -9.259▲ -9.259▲ -3.344▲ -8.696▲ -1.874▲
CCI 144.591▲ 140.369▲ 94.880     143.338▲ 106.782▲
Latest Filters Detected On RSJN
CDL $RSJN Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June News
FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) After-Hours
Friday, September 20, 2024 02:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RSJN historical stock data
date open high low close volume
26/06/26 37.21 37.21 37.21 37.21 100
25/06/26 37.18 37.2699 37.1035 37.1035 36,164
24/06/26 36.94 37.08 36.92 36.9779 15,683
23/06/26 36.71 36.91 36.71 36.8517 46,424
22/06/26 37.00 37.04 36.855 36.8865 34,556
18/06/26 36.989 37.27 36.8901 37.27 19,773
17/06/26 36.96 36.9699 36.88 36.915 2,076
16/06/26 36.9795 36.9795 36.93 36.93 578
15/06/26 36.93 36.93 36.925 36.925 182
12/06/26 36.855 36.875 36.8301 36.875 1,315
Quote Details
52wk Low:32.611
52wk High:37.27
Vol:100
Avg Vol(3m):66.9K
1Y Chng:+13.51%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00