First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Stock Price

38.7001 ▲ +0.2055 (+0.53%)
Open: 38.56 Vol: 9.32K Day's range: 38.54 - 38.7001 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.49▲ 38.49▲ 38.49▲ 38.35▲ 38.12▲
MA10 38.29▲ 38.31▲ 38.31▲ 38.39▲ 37.77▲
MA20 38.27▲ 38.26▲ 38.25▲ 38.17▲ 37.77▲
MA50 37.98▲ 37.91▲ 37.90▲ 37.76▲ 36.34▲
MA100 38.01▲ 37.95▲ 37.90▲ 37.71▲ 34.47▲
MA200 37.72▲ 37.06▲ 36.76▲ 36.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.031▲ 0.033▲ 0.029▲ -0.024▼
RSI 66.148▲ 64.892▲ 65.002▲ 61.417▲ 70.248▲
STOCH 82.121▲ 72.424     72.424     54.398     67.695    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.238▲ -4.216▲
CCI 134.511▲ 134.818▲ 138.539▲ 117.866▲ 128.623▲
Latest Filters Detected On RSJN
▲ PSAR&MOM $RSJN PSAR Switch Up + Momentum Set Alert
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June News
FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) After-Hours
Friday, September 20, 2024 02:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RSJN historical stock data
date open high low close volume
11/11/26 38.56 38.7001 38.54 38.7001 9,315
10/11/26 38.34 38.4946 38.33 38.4946 3,143
09/11/26 38.535 38.535 38.535 38.535 200
06/11/26 38.05 38.07 37.9672 37.9672 4,225
05/11/26 38.53 38.59 38.0699 38.0699 3,008
04/11/26 38.68 38.7747 38.68 38.7747 1,714
03/11/26 38.4499 38.4499 38.3203 38.3203 1,960
02/11/26 38.3819 38.4073 38.3819 38.4073 557
30/10/26 38.28 38.30 38.145 38.2092 4,695
29/10/26 38.31 38.3932 38.31 38.3932 1,743
Quote Details
52wk Low:33.00
52wk High:38.775
Vol:9.32K
Avg Vol(3m):58.3K
1Y Chng:+13.60%
1M Chng:+4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00