First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Stock Price

38.16 ▲ +0.0776 (+0.20%)
Open: 38.16 Vol: 0 Day's range: 38.16 - 38.16 Aug 13, 11:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▲ 38.05▲ 38.05▲ 38.04▲ 37.64▲
MA10 38.03▲ 38.03▲ 38.01▲ 37.89▲ 37.44▲
MA20 37.98▲ 37.95▲ 37.90▲ 37.63▲ 36.68▲
MA50 37.71▲ 37.64▲ 37.59▲ 37.30▲ 35.25▲
MA100 37.51▲ 37.16▲ 36.90▲ 36.48▲ N/A    
MA200 35.79▲ 35.13▲ 34.73▲ 35.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.002▲ 0.037▲ 0.064▲
RSI 68.450▲ 66.383▲ 66.080▲ 71.336▲ 80.059▲
STOCH 29.167     72.578     79.310     92.238▲ 84.995▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 218.440▲ 137.964▲ 127.273▲ 121.090▲ 143.041▲
Latest Filters Detected On RSJN
▲ RSI $RSJN RSI(14) Crossed Above 70 Set Alert
▲ BREAK $RSJN Price Breaks 60 Days High Set Alert
▲ BREAK $RSJN Price Breaks 30 Days High Set Alert
▲ BREAK $RSJN Price Breaks 20 Days High Set Alert
▲ BREAK $RSJN Price Breaks 10 Days High Set Alert
CDL $RSJN Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June News
RSJN historical stock data
date open high low close volume
13/08/26 38.16 38.16 38.16 38.16 4
12/08/26 38.02 38.0824 38.0004 38.0824 41,922
11/08/26 38.11 38.11 38.0001 38.0212 16,548
10/08/26 37.91 38.05 37.91 37.96 1,218
07/08/26 37.91 38.01 37.91 37.9785 2,760
06/08/26 37.89 37.89 37.82 37.8376 117,635
05/08/26 37.89 37.91 37.865 37.8947 13,522
04/08/26 37.75 37.892 37.63 37.892 1,121
03/08/26 37.635 37.67 37.58 37.635 44,078
31/07/26 37.44 37.55 37.36 37.475 18,815
Quote Details
52wk Low:33.00
52wk High:38.16
Vol:0
Avg Vol(3m):766.7K
1Y Chng:+13.66%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00