| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.50▲ | 35.50▲ | 35.50▲ | 36.08▲ | 35.95▲ |
| MA10 | 35.11▲ | 35.06▲ | 35.06▲ | 36.03▲ | 35.25▲ |
| MA20 | 35.04▲ | 35.07▲ | 35.06▲ | 35.91▲ | 35.16▲ |
| MA50 | 34.53▲ | 34.43▲ | 34.37▲ | 35.26▲ | 34.13▲ |
| MA100 | 33.72▲ | 33.56▲ | 33.45▲ | 35.13▲ | N/A |
| MA200 | N/A | N/A | N/A | 34.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.064▲ | 0.062▲ | -0.013▼ | 0.077▲ |
| RSI | 65.652▲ | 65.144▲ | 66.419▲ | 64.396▲ | 68.735▲ |
| STOCH | 95.621▲ | 95.621▲ | 95.621▲ | 90.363▲ | 94.523▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.627▲ | -0.602▲ |
| CCI | 119.439▲ | 124.833▲ | 126.399▲ | 80.364 | 111.023▲ |
| MA | $RSJN Price Crossed Above MA(7) | Set Alert |
|
Friday, September 20, 2024 02:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, June 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 36.09 | 36.10 | 36.09 | 36.10 | 198 |
| 13/05/26 | 36.052 | 36.052 | 36.052 | 36.052 | 108 |
| 12/05/26 | 35.94 | 36.1123 | 35.94 | 36.1123 | 1,141 |
| 11/05/26 | 36.07 | 36.07 | 36.05 | 36.0612 | 209 |
| 08/05/26 | 36.09 | 36.09 | 36.09 | 36.09 | 100 |
| 07/05/26 | 36.0251 | 36.0251 | 36.0251 | 36.0251 | 7 |
| 06/05/26 | 36.11 | 36.11 | 36.11 | 36.11 | 102 |
| 05/05/26 | 35.91 | 35.99 | 35.91 | 35.99 | 2,467 |
| 04/05/26 | 35.94 | 35.94 | 35.82 | 35.825 | 225 |
| 01/05/26 | 35.955 | 35.955 | 35.955 | 35.955 | 59 |
|
|
||||
|
|
||||
|
|