Simplify Barrier Income ETF (SBAR) Stock Price

25.7501 ▲ +0.2101 (+0.82%)
Open: 25.69 Vol: 89.03K Day's range: 25.6299 - 25.76 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▲ 25.70▲ 25.69▲ 25.64▲ 25.51▲
MA10 25.66▲ 25.66▲ 25.65▲ 25.43▲ 25.47▲
MA20 25.66▲ 25.65▲ 25.63▲ 25.51▲ 25.40▲
MA50 25.47▲ 25.38▲ 25.37▲ 25.51▲ 25.78▼
MA100 25.38▲ 25.48▲ 25.49▲ 25.39▲ N/A    
MA200 25.48▲ 25.50▲ 25.49▲ 25.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.005▼ 0.036▲ 0.038▲
RSI 61.818▲ 62.543▲ 62.493▲ 55.451▲ 53.865▲
STOCH 89.131▲ 89.131▲ 77.584     71.329     57.897    
WILL %R -5.882▲ -5.882▲ -11.111▲ -13.716▲ -13.716▲
CCI 84.989     87.579     82.353     89.653     121.511▲
Latest Filters Detected On SBAR
▼ MA $SBAR MA(20) Crossed Below MA(50) Set Alert
▲ MACD $SBAR MACD(12,26,9) Crossed Above Zero Set Alert
MA $SBAR Price Crossed Above MA(200) Set Alert
CDL $SBAR Hanging Man Candlestick Pattern Detected Set Alert
Simplify Barrier Income ETF News
Simplify Barrier Income ETF (SBAR) Press Releases
Wednesday, July 23, 2025 08:50 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
SBAR historical stock data
date open high low close volume
07/08/26 25.69 25.76 25.6299 25.7501 89,025
06/08/26 25.69 25.7199 25.50 25.54 112,107
05/08/26 25.73 25.76 25.60 25.60 84,975
04/08/26 25.52 25.89 25.52 25.89 107,170
03/08/26 25.29 25.47 25.265 25.41 171,172
31/07/26 25.35 25.3529 25.16 25.29 103,511
30/07/26 25.00 25.31 25.00 25.29 73,045
29/07/26 25.16 25.16 24.87 24.90 196,370
28/07/26 25.15 25.325 25.07 25.18 125,925
27/07/26 25.41 25.45 25.30 25.45 44,042
Quote Details
52wk Low:24.28
52wk High:26.78
Vol:89.03K
Avg Vol(3m):1.9M
1Y Chng:-2.50%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00