| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▼ | 25.59▼ | 25.61▼ | 25.68▼ | 25.64▼ |
| MA10 | 25.66▼ | 25.68▼ | 25.69▼ | 25.58▲ | 25.61▼ |
| MA20 | 25.67▼ | 25.64▼ | 25.64▼ | 25.62▼ | 25.55▲ |
| MA50 | 25.60▼ | 25.62▼ | 25.63▼ | 25.61▼ | 25.70▼ |
| MA100 | 25.62▼ | 25.64▼ | 25.67▼ | 25.57▲ | N/A |
| MA200 | 25.68▼ | 25.60▼ | 25.60▼ | 25.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.016▼ | -0.014▼ | 0.007▲ | 0.025▲ |
| RSI | 42.085▼ | 44.302▼ | 44.401▼ | 49.188▼ | 50.575▲ |
| STOCH | 0.407▼ | 10.229▼ | 22.808 | 63.491 | 74.525 |
| WILL %R | -98.148▼ | -98.148▼ | -98.148▼ | -43.636 | -29.524 |
| CCI | -90.938 | -101.390▼ | -94.058 | -4.564 | 42.099 |
|
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 23, 2025 09:12 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 25.69 | 25.72 | 25.50 | 25.61 | 391,660 |
| 22/09/26 | 25.78 | 25.82 | 25.68 | 25.70 | 140,180 |
| 21/09/26 | 25.62 | 25.85 | 25.6046 | 25.78 | 151,028 |
| 18/09/26 | 25.62 | 25.65 | 25.51 | 25.65 | 93,133 |
| 17/09/26 | 25.52 | 25.65 | 25.52 | 25.64 | 76,310 |
| 16/09/26 | 25.43 | 25.52 | 25.35 | 25.40 | 103,263 |
| 15/09/26 | 25.52 | 25.595 | 25.30 | 25.40 | 175,237 |
| 14/09/26 | 25.51 | 25.58 | 25.50 | 25.56 | 88,714 |
| 11/09/26 | 25.55 | 25.6199 | 25.5334 | 25.54 | 48,772 |
| 10/09/26 | 25.64 | 25.65 | 25.5301 | 25.5301 | 67,549 |
|
|
||||
|
|
||||
|
|