Simplify Barrier Income ETF (SBAR) Stock Price

24.76 ▲ +0.23 (+0.94%)
Open: 24.53 Vol: 155.27K Day's range: 24.53 - 24.78 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▼ 24.74▲ 24.74▲ 24.84▼ 25.05▼
MA10 24.74▲ 24.70▲ 24.66▲ 24.98▼ 25.29▼
MA20 24.66▲ 24.69▲ 24.77▼ 25.10▼ 25.42▼
MA50 24.80▼ 24.87▼ 24.93▼ 25.35▼ 25.58▼
MA100 24.93▼ 25.02▼ 25.06▼ 25.47▼ N/A    
MA200 25.05▼ 25.19▼ 25.29▼ 25.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.026▲ 0.018▲ -0.037▼ -0.077▼
RSI 52.827▲ 48.624▼ 46.090▼ 39.674▼ 34.972▼
STOCH 92.360▲ 92.819▲ 84.868▲ 23.384     15.015▼
WILL %R -7.547▲ -7.407▲ -39.024     -67.033     -79.452▼
CCI 63.764     80.229     82.709     -158.168▼ -172.665▼
Latest Filters Detected On SBAR
MA $SBAR Price Crossed Below MA(7) Set Alert
▼ BREAK $SBAR Price Breaks 60 Days Low Set Alert
▼ BREAK $SBAR Price Breaks 30 Days Low Set Alert
▼ BREAK $SBAR Price Breaks 20 Days Low Set Alert
▼ BREAK $SBAR Price Breaks 10 Days Low Set Alert
Simplify Barrier Income ETF News
SBAR: Income Strategy With A Deep Barrier For Downside Protection
Saturday, August 29, 2026 11:55 AM
The Simplify Barrier Income ETF offers a 12% forward yield via an active options spread strategy on major US indices, with a -30% loss barrier. SBAR provides robust monthly income but exposes ...
Simplify Exchange Traded Funds - Simplify Barrier Income ETF
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Simplify Barrier Income ETF (SBAR) Press Releases
Wednesday, July 23, 2025 09:12 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
SBAR historical stock data
date open high low close volume
06/11/26 24.53 24.78 24.53 24.76 155,269
05/11/26 25.00 25.00 24.46 24.53 179,200
04/11/26 24.97 25.12 24.97 25.05 96,100
03/11/26 24.86 25.00 24.86 24.96 107,400
02/11/26 24.83 25.07 24.83 24.90 179,100
30/10/26 25.10 25.10 24.875 24.92 98,100
29/10/26 25.16 25.18 25.08 25.18 140,882
28/10/26 25.17 25.18 25.05 25.12 88,986
27/10/26 25.10 25.16 25.02 25.03 230,829
26/10/26 25.25 25.34 25.1768 25.30 76,410
Quote Details
52wk Low:24.28
52wk High:26.78
Vol:155.27K
Avg Vol(3m):2.1M
1Y Chng:-2.94%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00