| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▼ | 24.73▼ | 24.73▼ | 24.68▼ | 24.41▲ |
| MA10 | 24.54▲ | 24.51▲ | 24.51▲ | 24.43▲ | 24.43▲ |
| MA20 | 24.43▲ | 24.43▲ | 24.43▲ | 24.31▲ | 24.20▲ |
| MA50 | 24.24▲ | 24.08▲ | 24.00▲ | 24.32▲ | 22.94▲ |
| MA100 | 22.60▲ | 22.33▲ | 22.27▲ | 24.11▲ | 21.54▲ |
| MA200 | 21.14▲ | N/A | N/A | 23.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.003▲ | 0.060▲ | -0.048▼ |
| RSI | 58.349▲ | 59.197▲ | 59.350▲ | 55.076▲ | 59.927▲ |
| STOCH | 82.432▲ | 88.739▲ | 88.739▲ | 85.686▲ | 59.860 |
| WILL %R | -21.622▲ | -21.622▲ | -21.622▲ | -27.596 | -27.756 |
| CCI | 54.335 | 48.173 | 48.173 | 53.855 | 75.014 |
| MA | $SAWG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 31, 2024 04:00 PM
Short interest in Stran & Co Inc (NASDAQ:SWAG) increased during the last reporting period, rising from 74.07K to 75.71K. This put 0.78% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 24.55 | 24.573 | 24.55 | 24.573 | 1,380 |
| 25/09/26 | 24.62 | 24.74 | 24.62 | 24.74 | 695 |
| 24/09/26 | 24.6688 | 24.6688 | 24.6688 | 24.6688 | 835 |
| 23/09/26 | 24.61 | 24.61 | 24.595 | 24.595 | 646 |
| 22/09/26 | 24.81 | 24.86 | 24.81 | 24.83 | 4,343 |
| 21/09/26 | 24.66 | 24.7052 | 24.66 | 24.7052 | 119 |
| 18/09/26 | 24.2512 | 24.2512 | 24.2512 | 24.2512 | 13 |
| 17/09/26 | 24.1995 | 24.1995 | 24.1995 | 24.1995 | 11 |
| 16/09/26 | 23.88 | 23.88 | 23.82 | 23.865 | 561 |
| 15/09/26 | 23.88 | 23.89 | 23.8711 | 23.8711 | 330 |
|
|
||||
|
|
||||
|
|