| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▲ | 21.84▲ | 21.84▲ | 23.70▼ | 23.18▲ |
| MA10 | 22.07▲ | 22.07▲ | 22.07▲ | 23.51▲ | 22.03▲ |
| MA20 | 22.10▲ | 22.12▲ | 22.12▲ | 23.15▲ | 22.03▲ |
| MA50 | 20.69▲ | 20.66▲ | 20.71▲ | 22.02▲ | 21.64▲ |
| MA100 | 20.35▲ | 20.29▲ | 20.26▲ | 22.07▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.124▼ | -0.121▼ | 0.019▲ | 0.222▲ |
| RSI | 60.015▲ | 60.075▲ | 59.926▲ | 66.392▲ | 66.311▲ |
| STOCH | 56.240 | 56.280 | 56.280 | 92.191▲ | 95.193▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.072▲ | -7.126▲ |
| CCI | 106.020▲ | 109.307▲ | 109.307▲ | 70.549 | 144.589▲ |
|
Thursday, April 23, 2026 10:46 AM
Short interest in Stran & Co Inc (NASDAQ:SWAG) increased during the last reporting period, rising from 74.07K to 75.71K. This put 0.78% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 23.76 | 23.76 | 23.6506 | 23.6506 | 114 |
| 14/05/26 | 23.87 | 23.9258 | 23.87 | 23.9258 | 102 |
| 13/05/26 | 23.55 | 23.7834 | 23.55 | 23.7834 | 10,200 |
| 12/05/26 | 23.47 | 23.5531 | 23.415 | 23.5531 | 202 |
| 11/05/26 | 23.63 | 23.63 | 23.5999 | 23.6062 | 770 |
| 08/05/26 | 23.617 | 23.617 | 23.617 | 23.617 | 100 |
| 07/05/26 | 23.375 | 23.375 | 23.375 | 23.375 | 100 |
| 06/05/26 | 23.565 | 23.565 | 23.565 | 23.565 | 100 |
| 05/05/26 | 23.1042 | 23.1042 | 23.1042 | 23.1042 | 2 |
| 04/05/26 | 22.913 | 22.913 | 22.913 | 22.913 | 100 |
|
|
||||
|
|
||||
|
|