| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▲ | 22.10▲ | 22.10▲ | 23.67▲ | 23.87▲ |
| MA10 | 22.20▲ | 22.20▲ | 22.20▲ | 23.87▲ | 23.33▲ |
| MA20 | 22.19▲ | 22.21▲ | 22.21▲ | 23.88▲ | 22.35▲ |
| MA50 | 20.75▲ | 20.72▲ | 20.78▲ | 23.13▲ | 21.95▲ |
| MA100 | 20.39▲ | 20.33▲ | 20.31▲ | 22.37▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.007▼ | -0.097▼ | 0.203▲ |
| RSI | 66.041▲ | 65.903▲ | 65.746▲ | 56.413▲ | 63.827▲ |
| STOCH | 56.427 | 56.467 | 56.467 | 32.784 | 92.922▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.272 | -8.608▲ |
| CCI | 211.297▲ | 210.985▲ | 210.985▲ | -27.429 | 65.768 |
|
Thursday, April 23, 2026 10:46 AM
Short interest in Stran & Co Inc (NASDAQ:SWAG) increased during the last reporting period, rising from 74.07K to 75.71K. This put 0.78% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 23.69 | 23.8934 | 23.69 | 23.8934 | 134 |
| 11/06/26 | 23.57 | 23.7983 | 23.57 | 23.7983 | 262 |
| 10/06/26 | 23.43 | 23.4522 | 23.43 | 23.4522 | 151 |
| 09/06/26 | 23.44 | 23.6222 | 23.17 | 23.6222 | 254 |
| 08/06/26 | 23.595 | 23.595 | 23.595 | 23.595 | 100 |
| 05/06/26 | 23.87 | 23.87 | 23.5961 | 23.5961 | 423 |
| 04/06/26 | 24.13 | 24.1994 | 24.13 | 24.1994 | 104 |
| 03/06/26 | 24.16 | 24.22 | 24.12 | 24.1886 | 705 |
| 02/06/26 | 24.1469 | 24.1469 | 24.1469 | 24.1469 | 5 |
| 01/06/26 | 24.22 | 24.22 | 24.2109 | 24.2109 | 172 |
|
|
||||
|
|
||||
|
|