| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.65▲ | 23.65▲ | 23.65▲ | 23.70▲ | 23.85▲ |
| MA10 | 22.71▲ | 22.71▲ | 22.71▲ | 23.73▲ | 23.77▲ |
| MA20 | 22.42▲ | 22.45▲ | 22.45▲ | 23.80▲ | 22.65▲ |
| MA50 | 20.96▲ | 20.93▲ | 20.99▲ | 23.57▲ | 22.15▲ |
| MA100 | 20.51▲ | 20.46▲ | 20.46▲ | 22.53▲ | 20.90▲ |
| MA200 | N/A | N/A | N/A | 22.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.144▲ | 0.147▲ | -0.014▼ | 0.119▲ |
| RSI | 68.950▲ | 68.740▲ | 68.583▲ | 59.999▲ | 64.253▲ |
| STOCH | 90.952▲ | 90.952▲ | 90.952▲ | 37.295 | 83.301▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.059▲ | -1.120▲ |
| CCI | 140.037▲ | 140.037▲ | 140.037▲ | 118.377▲ | 76.654 |
| MA | $SAWG Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 23, 2026 10:46 AM
Short interest in Stran & Co Inc (NASDAQ:SWAG) increased during the last reporting period, rising from 74.07K to 75.71K. This put 0.78% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 23.96 | 24.2084 | 23.9517 | 24.2084 | 605 |
| 29/06/26 | 23.858 | 23.858 | 23.858 | 23.858 | 200 |
| 26/06/26 | 23.60 | 23.60 | 23.54 | 23.5813 | 213 |
| 25/06/26 | 23.52 | 23.52 | 23.33 | 23.4143 | 1,322 |
| 24/06/26 | 23.51 | 23.63 | 23.422 | 23.422 | 1,382 |
| 23/06/26 | 23.54 | 23.54 | 23.4486 | 23.4486 | 202 |
| 22/06/26 | 23.95 | 23.95 | 23.76 | 23.79 | 737 |
| 18/06/26 | 23.90 | 23.9615 | 23.89 | 23.9615 | 24,351 |
| 17/06/26 | 23.6671 | 23.6671 | 23.6671 | 23.6671 | 13 |
| 16/06/26 | 23.93 | 23.93 | 23.93 | 23.93 | 1 |
|
|
||||
|
|
||||
|
|