| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.30▲ | 24.30▲ | 24.30▲ | 24.64▲ | 24.28▲ |
| MA10 | 24.06▲ | 24.08▲ | 24.08▲ | 24.66▼ | 24.13▲ |
| MA20 | 24.06▲ | 24.15▲ | 24.15▲ | 24.29▲ | 23.58▲ |
| MA50 | 23.40▲ | 23.22▲ | 23.11▲ | 24.08▲ | 22.55▲ |
| MA100 | 21.76▲ | 21.52▲ | 21.45▲ | 23.38▲ | 21.22▲ |
| MA200 | 20.60▲ | N/A | N/A | 22.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.013▼ | -0.019▼ | 0.032▲ | 0.048▲ |
| RSI | 67.285▲ | 66.057▲ | 66.146▲ | 58.169▲ | 63.982▲ |
| STOCH | 63.000 | 69.701 | 69.701 | 67.315 | 77.077 |
| WILL %R | -0.971▲ | -0.971▲ | -0.971▲ | -21.946▲ | -17.095▲ |
| CCI | 157.178▲ | 143.331▲ | 143.331▲ | 41.917 | 161.864▲ |
|
Wednesday, April 22, 2026 10:02 PM
Short interest in Stran & Co Inc (NASDAQ:SWAG) increased during the last reporting period, rising from 74.07K to 75.71K. This put 0.78% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 24.654 | 24.654 | 24.654 | 24.654 | 58 |
| 13/08/26 | 24.77 | 24.81 | 24.76 | 24.76 | 1,510 |
| 12/08/26 | 24.63 | 24.68 | 24.62 | 24.63 | 11,210 |
| 11/08/26 | 24.69 | 24.69 | 24.5166 | 24.5166 | 1,023 |
| 10/08/26 | 24.69 | 24.69 | 24.6527 | 24.6527 | 630 |
| 07/08/26 | 24.78 | 24.8005 | 24.74 | 24.8005 | 307 |
| 06/08/26 | 24.73 | 24.73 | 24.6906 | 24.6906 | 351 |
| 05/08/26 | 24.96 | 24.96 | 24.7848 | 24.7848 | 507 |
| 04/08/26 | 24.535 | 24.8214 | 24.535 | 24.8214 | 241 |
| 03/08/26 | 24.21 | 24.3054 | 24.21 | 24.3054 | 227 |
|
|
||||
|
|
||||
|
|